Proximus S.A. Aktie - Aktienkurs - BE0003810273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,285EUR	11.09.	24	150,84
Frankfurt	6,250EUR	11.09.	15	93,75
L&S	6,185EUR	11.09.
Quotrix	6,195EUR	11.09.
Stuttgart	6,180EUR	11.09.
Düsseldorf	6,165EUR	11.09.
Hamburg	6,180EUR	11.09.
Hannover	6,180EUR	11.09.
München	6,195EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-0,08	-12,53	-14,26	-16,95	-62,13
Volatilität [%]	21,79	16,34	21,01	29,64	30,48	29,57
Sharpe-Ratio	-2,546	-0,0992	-1,239	-0,4505	-0,1173	-0,5739
Hoch	6,355	6,370	7,390	8,545	9,320	18,90
Tief	6,160	6,135	5,735	5,735	4,778	4,778
Hist. Kurs	6,355	6,290	7,185	7,330	7,568	16,60
∅-Preis	6,252	6,254	6,493	6,941	7,130	9,256
∅-Volumen	6,82 Tsd.	15,81 Tsd.	26,57 Tsd.	39,49 Tsd.	41,29 Tsd.	37,63 Tsd.
Max. Verlust [%]	-3,068	-3,068	-19,93	-32,30	-48,17	-74,25
Max. Verlustperiode (Handelstage)	5	6	124	143	670	1.161
Max. Verlustperiode (Kalendertage)	7	10	177	204	963	1.663

Quotes

Geld (11.09.)6,175
Brief (11.09.)6,180
Spread (in %)0,0050 (0,08 %)
Geld Stk.820
Brief Stk.810

Kursdaten

Eröffnungskurs6,220
Tageshoch6,285
Tagestief6,190
Kurs (11.09.2026)6,285
Umsatz EUR150,84
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung6,255
Vortag-Hoch6,320
Vortag-Tief6,160
Vortag-Schlusskurs6,160

Stammdaten

WertpapiertypAktie
ISINBE0003810273
WKNA0B9FU
HerkunftBelgien
NotierungseinheitStück
BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}