Proximus S.A. Aktie - Aktienkurs - BE0003810273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,010EUR	10.04.	4.515	31.650,15
Quotrix	7,020EUR	10.04.	205	1.439,10
L&S	6,990EUR	10.04.
Stuttgart	7,000EUR	10.04.
Düsseldorf	7,095EUR	10.04.
Frankfurt	7,015EUR	10.04.
Hamburg	7,015EUR	10.04.
Hannover	7,015EUR	10.04.
München	7,080EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-2,09	-6,10	+5,97	-21,82	-62,58
Volatilität [%]	19,53	16,75	36,66	33,86	30,76	29,29
Sharpe-Ratio	0,2015	-1,630	-0,2348	0,2867	-0,1792	-0,5904
Hoch	7,390	7,390	8,545	8,960	9,320	19,18
Tief	6,935	6,805	6,465	6,315	4,778	4,778
Hist. Kurs	7,005	7,160	7,465	6,615	8,966	18,74
∅-Preis	7,069	7,071	7,358	7,414	7,261	10,19
∅-Volumen	46,61 Tsd.	36,57 Tsd.	53,99 Tsd.	44,98 Tsd.	42,88 Tsd.	38,33 Tsd.
Max. Verlust [%]	-1,752	-4,014	-18,84	-22,94	-48,17	-74,71
Max. Verlustperiode (Handelstage)	1	15	72	184	561	1.274
Max. Verlustperiode (Kalendertage)	1	23	107	267	809	1.823

Quotes

Geld (10.04.)6,995
Brief (10.04.)7,025
Spread (in %)0,0300 (0,43 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs7,095
Tageshoch7,100
Tagestief7,000
Kurs (10.04.2026)7,010
Umsatz EUR31.650,15
Gehand. Stk.4.515

Kursdaten Vortag

Vortag-Eröffnung7,125
Vortag-Hoch7,145
Vortag-Tief7,060
Vortag-Schlusskurs7,135

Stammdaten

WertpapiertypAktie
ISINBE0003810273
WKNA0B9FU
HerkunftBelgien
NotierungseinheitStück
BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}