Proximus S.A. Aktie - Aktienkurs - BE0003810273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,285EUR	11.09.	24	150,84
Frankfurt	6,250EUR	11.09.	15	93,75
L&S	6,185EUR	11.09.
Quotrix	6,195EUR	11.09.
Stuttgart	6,180EUR	11.09.
Düsseldorf	6,165EUR	11.09.
Hamburg	6,180EUR	11.09.
Hannover	6,180EUR	11.09.
München	6,195EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-1,20	-13,25	-15,79	-17,97	-62,62
Volatilität [%]	10,25	13,94	21,16	28,99	29,88	28,81
Sharpe-Ratio	-11,92	-1,066	-1,306	-0,5309	-0,1402	-0,6068
Hoch	6,345	6,375	7,385	8,545	9,322	18,91
Tief	6,145	6,100	5,710	5,710	4,740	4,740
Hist. Kurs	6,335	6,260	7,130	7,345	7,540	16,55
∅-Preis	6,228	6,234	6,472	6,918	7,111	9,236
∅-Volumen		7,03 Tsd.	4,15 Tsd.	3,10 Tsd.	3,41 Tsd.	3,21 Tsd.
Max. Verlust [%]	-2,605	-2,681	-20,26	-32,53	-48,43	-74,19
Max. Verlustperiode (Handelstage)	5	10	123	143	671	1.159
Max. Verlustperiode (Kalendertage)	7	14	176	204	968	1.663

Quotes

Geld (11.09.)6,185
Brief (11.09.)6,195
Spread (in %)0,0100 (0,16 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs6,160
Tageshoch6,280
Tagestief6,145
Kurs (11.09.2026)6,185

Kursdaten Vortag

Vortag-Eröffnung6,245
Vortag-Hoch6,300
Vortag-Tief6,150
Vortag-Schlusskurs6,170

Stammdaten

WertpapiertypAktie
ISINBE0003810273
WKNA0B9FU
HerkunftBelgien
NotierungseinheitStück
BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}