Proximus S.A.
Actions au Porteur o.N.
ISIN: BE0003810273WKN: A0B9FUSymbol: BX7Währung: EUR
7,405 EUR
+0,27 %
+0,020
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,640EUR | 10:57 | 3.889 | 29.711,96 |
| L&S | 7,655EUR | 11:04 | ||
| Quotrix | 7,495EUR | 07:27 | ||
| Stuttgart | 7,475EUR | 10:01 | ||
| Düsseldorf | 7,470EUR | 08:10 | ||
| Frankfurt | 7,405EUR | 09:04 | ||
| Hamburg | 7,475EUR | 08:01 | ||
| Hannover | 7,475EUR | 08:01 | ||
| München | 7,430EUR | 09:07 | ||
| Berlin | 7,065EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +6,55 | +1,37 | +44,21 | -22,61 | -57,28 |
| Volatilität [%] | 28,10 | 25,63 | 26,88 | 35,79 | 32,66 | 30,45 |
| Sharpe-Ratio | 8,295 | 3,008 | 0,1402 | 1,135 | -0,1608 | -0,4698 |
| Hoch | 7,550 | 7,550 | 7,630 | 8,705 | 9,786 | 18,83 |
| Tief | 7,115 | 6,910 | 6,645 | 5,010 | 4,700 | 4,700 |
| Hist. Kurs | 7,115 | 6,950 | 7,305 | 5,135 | 9,568 | 17,34 |
| ∅-Preis | 7,326 | 7,176 | 7,194 | 7,036 | 7,311 | 10,52 |
| ∅-Volumen | 2,81 Tsd. | 2,91 Tsd. | 1,90 Tsd. | 3,17 Tsd. | 2,95 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -0,9390 | -5,730 | -12,91 | -23,66 | -51,45 | -74,90 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 69 | 133 | 756 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 104 | 194 | 1.090 | 1.752 |
Quotes
- Geld (10:43)7,545
- Brief (10:43)7,580
- Spread (in %)0,0350 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,405
- Tageshoch7,405
- Tagestief7,405
- Kurs (09:04)7,405
Kursdaten Vortag
- Vortag-Eröffnung7,425
- Vortag-Hoch7,425
- Vortag-Tief7,385
- Vortag-Schlusskurs7,385
Stammdaten
- WertpapiertypAktie
- ISINBE0003810273
- WKNA0B9FU
- HerkunftBelgien
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}