58 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 21:59 | +1,58 | +0,150 | 11,100 | 6,800 | 2.412,50 | |
| Array Digital Infrastructure | 35,20EUR | 14:54 | -2,87 | -1,00 | 66,50 | 35,00 | 22.598,40 | |
| AT & T Inc. | 20,15EUR | 21:12 | -1,28 | -0,26 | 25,52 | 19,05 | 304.592,40 | |
| ATN International Inc. | 23,40EUR | 23:00 | -3,31 | -0,80 | 25,80 | 5,20 | ||
| BT Group PLC | 2,343EUR | 16:12 | -2,89 | -0,070 | 2,795 | 1,980 | 30.815,14 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 08:02 | -6,42 | -0,70 | 12,70 | 5,90 | 1.080,00 | |
| Charter Communications Inc. | 122,08EUR | 20:04 | -1,58 | -1,98 | 354,75 | 109,24 | 90.827,52 | |
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,468EUR | 16:00 | +0,49 | +0,007 | 1,549 | 1,127 | 5.962,45 | |
| Comcast Corp. | 20,84EUR | 21:52 | -2,15 | -0,46 | 31,10 | 19,91 | 125.260,02 | |
| Dt. Telekom | 27,940EUR | 21:59 | -1,80 | -0,510 | 34,350 | 25,990 | 12.836.390,38 | |
| Deutsche Telekom AG | 27,50EUR | 22:11 | -2,14 | -0,60 | 34,20 | 25,40 | ||
| E.W. Scripps Co., The | 3,000EUR | 22:25 | -3,13 | -0,080 | 4,240 | 1,910 | ||
| EDP S.A. | 4,424EUR | 20:56 | -0,96 | -0,043 | 4,805 | 3,594 | 349.345,58 | |
| Elisa Oyj | 39,82EUR | 20:56 | -1,68 | -0,68 | 48,74 | 34,50 | 47.146,88 | |
| Endesa S.A. | 37,68EUR | 20:02 | -1,42 | -0,54 | 39,22 | 24,63 | 66.128,40 | |
| ENEL | 9,765EUR | 21:04 | -0,27 | -0,026 | 10,348 | 7,584 | 568.987,02 | |
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 12:58 | +0,68 | +0,13 | 19,40 | 15,01 | 1.202,80 | |
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 45,74EUR | 20:56 | -3,47 | -1,62 | 60,35 | 39,40 | 457,40 | |
| KDDI Corp. | 14,44EUR | 15:48 | -3,77 | -0,57 | 15,51 | 12,80 | 1.227,40 | |
| Kon. KPN N.V. | 4,394EUR | 20:42 | -1,62 | -0,072 | 4,972 | 3,752 | 87.409,84 | |
| KT Corp. | 16,20EUR | 22:25 | +1,26 | +0,20 | 20,60 | 15,10 | ||
| Liberty Global Ltd. | 10,53EUR | 17:29 | -3,57 | -0,38 | 11,38 | 8,28 | 6.209,75 | |
| Magyar Telekom Telecommun.PLC | 7,670EUR | 21:59 | -0,52 | -0,040 | 7,795 | 4,140 | 1.955,85 | |
| Magyar Telekom Telecommun.PLC | 7,400EUR | 08:03 | -1,33 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,680EUR | 22:18 | -3,77 | -0,340 | 11,600 | 6,800 | ||
| MTN Group Ltd. | 12,30EUR | 21:22 | +1,71 | +0,20 | 12,40 | 6,00 | 26.285,10 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7950EUR | 15:39 | -0,63 | -0,0050 | 0,9710 | 0,7650 | 2.401,70 | |
| NTT Inc. | 20,20EUR | 08:08 | -1,53 | -0,30 | 23,80 | 20,20 | ||
| Orange Belgium S.A. | 21,80EUR | 20:37 | -0,93 | -0,20 | 21,90 | 16,70 | 2.419,80 | |
| Orange S.A. | 17,51EUR | 21:30 | -1,91 | -0,34 | 18,83 | 12,54 | 168.166,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 21:59 | -0,67 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6285EUR | 15:28 | -0,16 | -0,0010 | 0,6955 | 0,5515 | 485,20 | |
| PHarol, SGPS S.A. | 0,0713EUR | 22:25 | +2,45 | +0,0017 | 0,0862 | 0,0586 | ||
| Proximus | 6,485EUR | 20:31 | -0,46 | -0,030 | 8,960 | 6,280 | 19.870,04 | |
| Q.beyond | 3,660EUR | 16:27 | +1,13 | +0,040 | 4,890 | 3,300 | 2.701,08 | |
| Sify Technologies Ltd. | 14,30EUR | 14:51 | +4,44 | +0,60 | 15,80 | 3,60 | 3.160,30 | |
| Spark New Zealand Ltd. | 0,9580EUR | 21:52 | +0,52 | +0,0050 | 1,4500 | 0,4760 | 11.017,00 | |
| Swisscom AG | 703,00EUR | 16:23 | -1,33 | -9,50 | 813,50 | 582,50 | 70.300,00 | |
| Tele Columbus | 0,5500EUR | 13:11 | -7,02 | -0,0400 | 0,9300 | 0,3300 | 12.100,00 | |
| Telecom Argentina S.A. | 13,00EUR | 21:27 | -1,53 | -0,20 | 14,50 | 5,50 | 97.799,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 0,7898EUR | 12.06. | +1,40 | +0,0108 | 7,8980 | 0,7750 | 59.474,31 | |
| Telefonica Deutschland | 2,010EUR | 22:18 | -1,47 | -0,030 | 2,327 | 1,748 | 211,05 | |
| Telefonica | 3,927EUR | 20:50 | +0,18 | +0,007 | 4,899 | 3,232 | 589.764,71 | |
| Telekom Austria AG | 9,870EUR | 18:35 | +0,31 | +0,030 | 10,300 | 8,510 | 21.625,17 | |
| Telenor ASA | 13,52EUR | 21:20 | -2,60 | -0,36 | 15,89 | 11,96 | 80.106,00 | |
| Telenor ASA | 13,40EUR | 19:40 | -1,47 | -0,20 | ||||
| Telia Company AB | 4,560EUR | 20:48 | -4,47 | -0,212 | 4,771 | 2,930 | 70.105,44 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 09:30 | +0,74 | +0,10 | 19,60 | 11,70 | 3.918,20 | |
| Telkom SA SOC Ltd. | 3,200EUR | 17:33 | +0,63 | +0,020 | 3,500 | 1,970 | ||
| Telstra | 3,143EUR | 20:22 | -2,25 | -0,070 | 3,439 | 2,450 | 1.986,38 | |
| TELUS Corp. | 10,20EUR | 22:57 | -0,60 | -0,06 | 14,50 | 8,93 | ||
| Verizon | 40,66EUR | 21:57 | -2,22 | -0,92 | 45,07 | 32,55 | 681.296,49 | |
| Vivendi | 2,140EUR | 21:25 | -0,09 | -0,002 | 3,577 | 1,660 | 85.165,58 | |
| Vodafone | 1,306EUR | 19:55 | -2,96 | -0,040 | 1,410 | 0,865 | 273.908,26 |