Goyax Logo

59 Aktien der Branche

Netzbetreiber (Carrier)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advanced Info S.-Fgn-BA 17,850EUR08:28-2,48-0,2008,0504,860
AT & T Inc.22,53EUR12:39-0,47-0,1122,7814,75334.029,78
Atn International18,80EUR08:02+0,53+0,1035,8017,90
BT Group PLC1,910EUR12:271,9601,21011.792,34
Cellcom Israel Ltd IS-,014,700EUR08:04-6,43-0,3205,1502,920
Charter Communications Inc.377,15EUR08:00+0,44+1,65392,70224,251.131,45
China Unicom (Hong Kong) Ltd.0,7850EUR08:05+1,95+0,01500,90500,5050
CITIC Ltd.1,079EUR11:56+1,03+0,0111,2690,7911.078,50
Comcast Corp.40,66EUR11:16-0,20-0,0843,8633,8720.286,85
Dt. Telekom30,530EUR12:43+0,07+0,02030,64020,73046.683.300,88
Deutsche Telekom AG30,20EUR12:24+0,67+0,2030,8020,603.020,00
E.W. Scripps Co., The2,000EUR03.12.8,2001,560
EDP - Energias de Portugal SA3,300EUR12:29-1,44-0,0484,6313,2801.109.001,30
Elisa Oyj42,84EUR03.12.-0,42-0,1848,9440,2442,84
Endesa S.A.21,44EUR11:55-0,05-0,0121,4115,8655.057,92
ENEL6,915EUR12:37+0,28+0,0197,4585,669396.367,80
Hellenic Telecomm. Organ. S.A.14,91EUR03.12.+0,34+0,0516,0212,6210.451,91
Hutchison Telecomm.Austrl0,0145EUR08:08-14,29-0,00500,02050,0120
I-Cable Commnctns0,0020EUR11:430,00250,0010
IDT Corp.49,20EUR03.12.+0,71+0,3449,2028,003.690,00
KDDI Corp.31,26EUR10:16-2,06-0,6531,8324,251.719,30
Kon. KPN N.V.3,649EUR09:42-0,55-0,0203,8323,088412,34
KT Corp.17,10EUR03.12.17,3011,40
Liberty Global Ltd.13,28EUR03.12.+0,69+0,0913,608,2134.422,08
Magyar Telek.T.NA A UF1002,965EUR12:25+4,39+0,1253,1301,578
Magyar Telekom Telecommun.PLC14,80EUR09:06+2,78+0,4015,208,00
Maroc Telecom7,600EUR08:08-0,66-0,0509,3507,300
MTN Group Ltd.4,380EUR11:25+1,92+0,0805,7003,4605.453,10
Nippon Tel. and Tel. Corp.0,9997EUR03.12.-1,14-0,01121,21500,850079.194,23
Nippon Tel. and Tel. Corp.25,00EUR07:57-0,81-0,20
NTT Data Corp.18,50EUR03.12.+0,54+0,1018,6011,0037,00
Orange Belgium S.A.14,76EUR03.12.-0,14-0,0215,2412,30
Orange S.A.9,420EUR12:43-2,69-0,26011,3709,1961.093.398,24
Pac.Cent.Reg.D.-Loc.SD-100,2120EUR08:20+2,86+0,00600,21800,1720
PCCW Ltd.0,5140EUR03.12.+1,46+0,00750,53700,4380214,34
PHarol, SGPS S.A.0,0420EUR03.12.+0,50+0,00020,05660,0332
Proximus5,810EUR12:20-4,82-0,2959,3206,00083.472,27
Q.beyond0,7200EUR10:21+0,85+0,00600,90800,51208.077,68
Sify Technologies Ltd.3,180EUR08:1710,5001,668
Spark New Zealand Ltd.1,590EUR03.12.-0,63-0,0103,0601,5901.273,59
Swisscom AG543,50EUR12:58+0,18+1,00607,00490,00
Tele Columbus0,3500EUR08:05+2,56+0,00800,75000,2400875,00
Telecom Argentina S.A.13,40EUR11:57+2,36+0,3013,305,255.534,20
Telecom Italia0,2274EUR12:40+3,74+0,00820,30800,20002.010,44
Telecom Italia S.p.A.0,2643EUR03.12.+1,65+0,00430,31050,2130
Telefonica Deutschland2,102EUR12:272,3862,01480.723,11
Telefonica4,305EUR12:29-1,12-0,0494,5503,52350.635,41
Telekom Austria AG7,810EUR10:53+0,64+0,0509,3207,3707.849,05
Telekom South Africa1,690EUR09:59-1,72-0,0301,7601,020
Telenor ASA10,93EUR11:3111,769,7539.348,00
Telenor ASA10,70EUR08:06-1,85-0,2011,509,40
Telia Company AB2,734EUR11:28+0,26+0,0073,0722,1203.669,03
Telkom Indonesia (Pers.)Tbk,PT16,80EUR03.12.+0,60+0,1024,6014,7054.146,40
Telstra2,422EUR08:14-1,44-0,0352,5401,853593,39
TELUS Corp.14,70EUR08:05+0,68+0,1017,7013,60
United States Cellular Corporation59,00EUR03.12.-0,83-0,50118,00
Verizon41,63EUR12:27-0,41-0,1742,4933,51112.650,78
Vivendi8,452EUR11:47+0,88+0,07411,2508,46826.589,99
Vodafone0,8460EUR12:19+0,07+0,00060,94000,7465196.086,73