58 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 11.09. | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 11.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,44EUR | 11.09. | +1,79 | +0,40 | 25,52 | 17,41 | 207.366,71 | |
| ATN International Inc. | 25,40EUR | 11.09. | -1,55 | -0,40 | 28,60 | 5,20 | ||
| BT Group PLC | 2,372EUR | 11.09. | +0,98 | +0,023 | 2,795 | 1,980 | 7.545,33 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 11.09. | -4,46 | -0,450 | 12,700 | 7,450 | ||
| Charter Communications Inc. | 123,30EUR | 11.09. | +3,87 | +4,66 | 243,40 | 97,07 | 84.583,80 | |
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,538EUR | 11.09. | -0,33 | -0,005 | 1,549 | 1,166 | 422,81 | |
| Comcast Corp. | 21,69EUR | 11.09. | +0,30 | +0,07 | 28,54 | 18,81 | 6.722,35 | |
| Dt. Telekom | 28,450EUR | 11.09. | +2,15 | +0,600 | 34,350 | 23,540 | 7.961.163,50 | |
| Deutsche Telekom AG | 28,00EUR | 11.09. | +2,19 | +0,60 | 34,20 | 19,10 | ||
| E.W. Scripps Co., The | 2,800EUR | 11.09. | +2,26 | +0,060 | 4,240 | 1,910 | ||
| EDP S.A. | 4,782EUR | 11.09. | +0,46 | +0,022 | 4,836 | 3,701 | 516.283,85 | |
| Elisa Oyj | 36,82EUR | 11.09. | +0,38 | +0,14 | 47,10 | 34,04 | 1.509,62 | |
| Endesa S.A. | 42,11EUR | 11.09. | +0,38 | +0,16 | 42,91 | 26,16 | 15.749,14 | |
| ENEL | 8,959EUR | 11.09. | +0,98 | +0,087 | 10,348 | 7,721 | 582.119,98 | |
| Hellenic Telecomm. Organ. S.A. | 19,62EUR | 11.09. | -1,06 | -0,21 | 20,40 | 15,50 | 2.197,44 | |
| I-Cable Commnctns | 0,0050EUR | 11.09. | +66,67 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 60,45EUR | 11.09. | +1,60 | +0,95 | 60,45 | 39,40 | 7.616,70 | |
| KDDI Corp. | 16,95EUR | 11.09. | +1,75 | +0,29 | 16,95 | 12,80 | 50.222,85 | |
| Kon. KPN N.V. | 4,086EUR | 11.09. | -0,27 | -0,011 | 4,972 | 3,752 | 19.151,08 | |
| KT Corp. | 16,40EUR | 11.09. | +1,80 | +0,30 | 20,60 | 15,10 | ||
| Liberty Global Ltd. | 9,010EUR | 11.09. | -1,28 | -0,116 | 11,380 | 8,488 | 13.875,40 | |
| Magyar Telekom Telecommun.PLC | 6,940EUR | 11.09. | +0,73 | +0,050 | 7,930 | 4,275 | 6,94 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 11.09. | +2,22 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 11.09. | +1,57 | +0,140 | 11,600 | 7,140 | ||
| MTN Group Ltd. | 10,60EUR | 11.09. | -0,94 | -0,10 | 12,70 | 6,60 | 1.102,40 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9700EUR | 11.09. | -1,03 | -0,0100 | 0,9800 | 0,7650 | 48.781,30 | |
| NTT Inc. | 24,40EUR | 11.09. | +0,83 | +0,20 | 24,60 | 19,10 | 244,00 | |
| Orange Belgium S.A. | 22,00EUR | 11.09. | 22,40 | 18,30 | 308,00 | |||
| Orange S.A. | 15,55EUR | 11.09. | +0,32 | +0,05 | 18,83 | 13,01 | 119.050,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 11.09. | +6,80 | +0,0200 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5835EUR | 11.09. | +1,73 | +0,0100 | 0,6955 | 0,5515 | 79,36 | |
| Pharol S.A. | 0,0891EUR | 11.09. | -0,34 | -0,0003 | 0,0930 | 0,0590 | 1.785,12 | |
| Proximus | 6,285EUR | 11.09. | +0,24 | +0,015 | 8,545 | 5,735 | 150,84 | |
| Q.beyond | 3,460EUR | 11.09. | +1,18 | +0,040 | 4,490 | 3,140 | 30.420,32 | |
| Sify Technologies Ltd. | 11,80EUR | 11.09. | -3,33 | -0,40 | 15,80 | 8,50 | 12.390,00 | |
| Spark New Zealand Ltd. | 0,9990EUR | 11.09. | -0,60 | -0,0060 | 1,2600 | 0,4760 | ||
| Swisscom AG | 687,50EUR | 11.09. | +0,44 | +3,00 | 813,50 | 582,50 | 19.937,50 | |
| Tele Columbus | 0,4300EUR | 11.09. | 0,9300 | 0,3900 | 51,17 | |||
| Telecom Argentina S.A. | 11,60EUR | 11.09. | -0,87 | -0,10 | 14,50 | 5,50 | 9.628,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,564EUR | 11.09. | +1,52 | +0,113 | 8,173 | 4,258 | 31.761,24 | |
| Telefonica Deutschland | 1,900EUR | 11.09. | 2,220 | 1,748 | 3.420,00 | |||
| Telefonica | 3,659EUR | 11.09. | +0,92 | +0,033 | 4,644 | 3,232 | 70.640,65 | |
| Telekom Austria AG | 10,26EUR | 11.09. | +1,39 | +0,14 | 10,48 | 8,51 | 11.942,64 | |
| Telenor ASA | 12,41EUR | 11.09. | +0,24 | +0,03 | 15,89 | 11,35 | 34.859,69 | |
| Telenor ASA | 12,30EUR | 11.09. | +1,65 | +0,20 | ||||
| Telia Company AB | 4,032EUR | 11.09. | +0,12 | +0,005 | 4,771 | 3,167 | 745,92 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 11.09. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,800EUR | 11.09. | -0,71 | -0,020 | 3,500 | 2,200 | ||
| Telstra | 3,027EUR | 11.09. | +0,55 | +0,016 | 3,439 | 2,450 | 9,08 | |
| TELUS Corp. | 7,767EUR | 11.09. | +0,23 | +0,018 | 13,600 | 7,253 | ||
| Verizon | 43,45EUR | 11.09. | +1,40 | +0,60 | 45,07 | 32,55 | 2.135.437,15 | |
| Vivendi | 1,524EUR | 11.09. | +5,10 | +0,074 | 3,207 | 1,449 | 79.453,74 | |
| Vodafone | 1,499EUR | 11.09. | +0,84 | +0,013 | 1,510 | 0,957 | 774.841,38 |