58 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 9,800EUR | 09:24 | +0,51 | +0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,80EUR | 13.03. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,23EUR | 09:17 | -0,29 | -0,07 | 26,49 | 19,05 | 91.812,75 | |
| ATN International Inc. | 21,00EUR | 09:05 | -0,94 | -0,20 | 25,80 | 5,20 | ||
| BT Group PLC | 2,500EUR | 09:24 | +3,31 | +0,080 | 2,560 | 1,740 | 62.122,50 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 08:14 | +22,62 | +1,90 | 11,60 | 4,86 | ||
| Charter Communications Inc. | 191,32EUR | 07:30 | +0,08 | +0,16 | 420,00 | 151,50 | 5.739,60 | |
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,301EUR | 08:00 | +1,35 | +0,017 | 1,442 | 0,942 | 1,30 | |
| Comcast Corp. | 26,49EUR | 09:23 | +0,36 | +0,10 | 35,09 | 22,40 | 100.431,12 | |
| Dt. Telekom | 33,450EUR | 09:24 | +0,69 | +0,230 | 34,660 | 25,990 | 2.783.642,10 | |
| Deutsche Telekom AG | 33,00EUR | 09:10 | +0,61 | +0,20 | 34,60 | 25,40 | ||
| E.W. Scripps Co., The | 2,820EUR | 13.03. | +1,16 | +0,040 | 4,160 | 1,760 | ||
| EDP S.A. | 4,390EUR | 09:24 | +0,37 | +0,016 | 4,574 | 2,880 | 2.704,24 | |
| Elisa Oyj | 44,30EUR | 13.03. | +0,77 | +0,34 | 48,74 | 34,50 | 25.295,30 | |
| Endesa S.A. | 35,27EUR | 09:07 | +1,38 | +0,48 | 35,56 | 21,90 | 139.351,77 | |
| ENEL | 9,630EUR | 09:22 | -0,32 | -0,031 | 10,348 | 6,500 | 490.764,06 | |
| Hellenic Telecomm. Organ. S.A. | 17,54EUR | 09:11 | +0,52 | +0,09 | 18,20 | 13,99 | 1.754,00 | |
| I-Cable Commnctns | 0,0040EUR | 09:01 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 13.03. | +0,33 | +0,14 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,30EUR | 09:02 | -0,87 | -0,13 | 16,65 | 12,80 | 17.782,98 | |
| Kon. KPN N.V. | 4,879EUR | 09:23 | +1,22 | +0,059 | 4,879 | 3,714 | 5.186,38 | |
| KT Corp. | 18,90EUR | 13.03. | +0,54 | +0,10 | 20,60 | 15,20 | 793,80 | |
| Liberty Global Ltd. | 10,85EUR | 13.03. | +0,57 | +0,06 | 11,38 | 8,19 | 6.727,00 | |
| Magyar Telekom Telecommun.PLC | 5,150EUR | 09:25 | -0,19 | -0,010 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 4,840EUR | 08:23 | -6,02 | -0,310 | 25,200 | 4,840 | ||
| Maroc Telecom | 9,450EUR | 09:10 | +3,85 | +0,350 | 11,600 | 6,800 | ||
| MTN Group Ltd. | 9,700EUR | 08:08 | +5,41 | +0,500 | 11,300 | 4,660 | 15.869,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8401EUR | 07:37 | -0,20 | -0,0017 | 0,9799 | 0,8101 | 7.870,90 | |
| NTT Inc. | 20,80EUR | 08:23 | -0,95 | -0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 19,75EUR | 13.03. | +0,51 | +0,10 | 20,00 | 14,80 | 19,75 | |
| Orange S.A. | 17,53EUR | 09:23 | +0,86 | +0,15 | 18,22 | 10,50 | 46.384,38 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 08:10 | -3,11 | -0,0100 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6845EUR | 08:00 | +1,31 | +0,0085 | 0,6845 | 0,5040 | 1,37 | |
| PHarol, SGPS S.A. | 0,0804EUR | 08:03 | +2,91 | +0,0022 | 0,1255 | 0,0390 | 1,05 | |
| Proximus | 7,190EUR | 07:30 | +0,78 | +0,055 | 8,960 | 6,225 | 1.962,87 | |
| Q.beyond | 3,880EUR | 09:25 | +1,20 | +0,045 | 4,960 | 3,300 | 3.503,19 | |
| Sify Technologies Ltd. | 12,00EUR | 13.03. | +0,84 | +0,10 | 15,80 | 1,93 | 13.188,00 | |
| Spark New Zealand Ltd. | 1,150EUR | 09:12 | +1,77 | +0,020 | 1,450 | 0,920 | 5.290,00 | |
| Swisscom AG | 797,00EUR | 08:48 | +0,70 | +5,50 | 1.594,00 | |||
| Tele Columbus | 0,8000EUR | 08:16 | 0,9300 | 0,3220 | ||||
| Telecom Argentina S.A. | 10,20EUR | 13.03. | +1,02 | +0,10 | 11,70 | 5,50 | ||
| Telecom Italia | 0,5826EUR | 07:54 | +0,62 | +0,0036 | 0,6704 | 0,2711 | 200,41 | |
| Telecom Italia S.p.A. | 0,7070EUR | 13.03. | -0,55 | -0,0038 | 0,7872 | 0,3123 | ||
| Telefonica Deutschland | 2,077EUR | 09:01 | +0,44 | +0,009 | 2,327 | 1,748 | ||
| Telefonica | 3,585EUR | 09:22 | -0,22 | -0,008 | 4,899 | 3,232 | 89.886,71 | |
| Telekom Austria AG | 9,280EUR | 08:49 | +0,22 | +0,020 | 10,140 | 7,870 | 1.104,32 | |
| Telenor ASA | 15,45EUR | 09:09 | +1,25 | +0,19 | 15,89 | 11,20 | 50.104,35 | |
| Telenor ASA | 15,10EUR | 09:25 | ||||||
| Telia Company AB | 4,400EUR | 09:11 | +1,48 | +0,064 | 4,452 | 2,930 | 1.188,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,70EUR | 07:31 | 19,60 | 12,20 | 1.020,50 | |||
| Telkom SA SOC Ltd. | 3,020EUR | 09:12 | +2,03 | +0,060 | 3,500 | 1,330 | ||
| Telstra | 3,119EUR | 13.03. | +0,99 | +0,031 | 3,228 | 2,250 | ||
| TELUS Corp. | 10,70EUR | 09:27 | -5,31 | -0,60 | 14,70 | 9,85 | ||
| Verizon | 44,77EUR | 09:24 | -0,51 | -0,23 | 45,07 | 32,55 | 261.069,48 | |
| Vivendi | 1,942EUR | 09:02 | +0,67 | +0,013 | 3,577 | 1,843 | 458,19 | |
| Vodafone | 1,269EUR | 09:15 | +0,67 | +0,009 | 1,382 | 0,724 | 120.725,68 |