Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,420EUR	10.12.	750	3.315,00
L&S	4,385EUR	10.12.	615	2.696,78
Düsseldorf	4,375EUR	10.12.	185	809,38
Quotrix	4,520EUR	10.12.
Stuttgart	4,450EUR	10.12.
Berlin	4,460EUR	10.12.
München	4,540EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-0,57	+1,39	+40,77	+470,96	+323,26
Volatilität [%]	7,016	53,91	43,72	43,09	37,52	42,46
Sharpe-Ratio	-30,96	-0,2370	0,1670	0,9214	1,651	0,8092
Hoch	4,815	4,855	5,200	5,200	5,200	5,200
Tief	4,320	4,275	4,140	2,925	0,7580	0,4395
Hist. Kurs	4,470	4,410	4,325	3,115	0,7680	1,036
∅-Preis	4,401	4,406	4,447	4,099	2,543	1,928
∅-Volumen	662,82	1,64 Tsd.	938,35	2,86 Tsd.	1,19 Tsd.	854,41
Max. Verlust [%]	-3,356	-11,57	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)	4	19	72	72	76	479
Max. Verlustperiode (Kalendertage)	6	27	102	102	106	713

Quotes

Geld (10.12.)4,385
Brief (10.12.)4,830
Spread (in %)0,4450 (10,15 %)
Geld Stk.463
Brief Stk.463

Kursdaten

Eröffnungskurs4,325
Tageshoch4,815
Tagestief4,325
Kurs (10.12.2025)4,385
Umsatz EUR2.696,78
Gehand. Stk.615

Kursdaten Vortag

Vortag-Eröffnung4,355
Vortag-Hoch4,585
Vortag-Tief4,320
Vortag-Schlusskurs4,320

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}