Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,210EUR	12.11.	5.000	41.050,00
München	8,110EUR	12.11.	842	6.828,62
Stuttgart	8,120EUR	12.11.	312	2.533,44
Hamburg	8,185EUR	12.11.	15	122,78
L&S	7,910EUR	12.11.	1	7,910
Düsseldorf	8,085EUR	12.11.
Frankfurt	7,960EUR	12.11.
Hannover	7,765EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+14,89	+17,97	+63,43	+405,75	+591,43
Volatilität [%]	17,17	22,23	22,71	30,58	37,29	43,78
Sharpe-Ratio	8,010	6,083	1,245	1,619	1,546	1,013
Hoch	8,055	8,130	8,130	8,130	8,130	8,130
Tief	7,560	6,870	6,570	4,275	1,506	0,4395
Hist. Kurs	7,580	6,885	6,705	4,840	1,564	1,144
∅-Preis	7,714	7,437	7,262	6,303	4,187	2,922
∅-Volumen	22,04	636,83	2,20 Tsd.	4,60 Tsd.	2,61 Tsd.	1,66 Tsd.
Max. Verlust [%]	-0,3856	-3,423	-13,95	-13,95	-20,18	-63,06
Max. Verlustperiode (Handelstage)	1	5	102	102	102	372
Max. Verlustperiode (Kalendertage)	3	7	142	142	150	559

Quotes

Geld (12.11.)7,910
Brief (12.11.)8,420
Spread (in %)0,5100 (6,45 %)
Geld Stk.645
Brief Stk.645

Kursdaten

Eröffnungskurs7,800
Tageshoch8,010
Tagestief7,765
Kurs (12.11.2026)7,910
Umsatz EUR7,910
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung7,790
Vortag-Hoch7,890
Vortag-Tief7,750
Vortag-Schlusskurs7,750

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}