Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	6,780EUR	30.04.	7.175	48.646,50
Stuttgart	6,800EUR	30.04.	4.384	29.811,20
Quotrix	6,900EUR	30.04.	4.170	28.773,00
Frankfurt	6,790EUR	30.04.	2.350	15.956,50
L&S	6,795EUR	30.04.	1.253	8.514,14
Düsseldorf	6,775EUR	30.04.	100	677,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+22,88	+54,61	+58,02	+511,06	+505,61
Volatilität [%]	21,66	58,73	38,98	41,94	38,78	43,38
Sharpe-Ratio	0,2035	5,099	2,428	1,243	1,685	0,9672
Hoch	6,990	6,990	6,990	6,990	6,990	6,990
Tief	6,690	5,340	4,275	3,860	1,016	0,4395
Hist. Kurs	6,790	5,530	4,395	4,300	1,112	1,122
∅-Preis	6,802	6,504	5,122	4,753	3,099	2,251
∅-Volumen	18,23 Tsd.	20,96 Tsd.	7,09 Tsd.	4,22 Tsd.	2,25 Tsd.	1,49 Tsd.
Max. Verlust [%]	-1,890	-6,159	-12,44	-16,08	-20,18	-63,85
Max. Verlustperiode (Handelstage)	2	9	39	101	101	479
Max. Verlustperiode (Kalendertage)	2	13	62	150	150	713

Quotes

Geld (30.04.)6,795
Brief (30.04.)6,905
Spread (in %)0,1100 (1,62 %)
Geld Stk.889
Brief Stk.889

Kursdaten

Eröffnungskurs6,755
Tageshoch6,905
Tagestief6,690
Kurs (30.04.2026)6,795
Umsatz EUR8.514,14
Gehand. Stk.1.253

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,900
Vortag-Tief6,745
Vortag-Schlusskurs6,750

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}