Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,320EUR	21:58	2.355	12.528,60
München	5,410EUR	16:40	2.226	12.042,66
Frankfurt	5,300EUR	17:01	1.970	10.441,00
Quotrix	5,300EUR	16:45	950	5.035,00
Stuttgart	5,350EUR	21:55	400	2.140,00
Düsseldorf	5,280EUR	19:31
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+15,40	+25,62	+59,76	+453,01	+397,20
Volatilität [%]	24,21	23,96	38,17	42,21	37,62	42,54
Sharpe-Ratio	7,105	6,091	1,196	1,200	1,619	0,8764
Hoch	5,380	5,380	5,380	5,380	5,380	5,380
Tief	4,990	4,450	4,140	3,200	0,9120	0,4395
Hist. Kurs	5,040	4,610	4,235	3,330	0,9620	1,070
∅-Preis	5,142	4,896	4,557	4,301	2,722	2,026
∅-Volumen	5,11 Tsd.	5,52 Tsd.	1,79 Tsd.	3,25 Tsd.	1,35 Tsd.	947,93
Max. Verlust [%]	-1,346	-1,575	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)	2	2	101	101	101	479
Max. Verlustperiode (Kalendertage)	2	4	150	150	150	713

Quotes

Geld (23:00)5,320
Brief (23:00)5,380
Spread (in %)0,0600 (1,13 %)
Geld Stk.386
Brief Stk.386

Kursdaten

Eröffnungskurs5,170
Tageshoch5,380
Tagestief5,150
Kurs (21:58)5,320
Umsatz EUR12.528,60
Gehand. Stk.2.355

Kursdaten Vortag

Vortag-Eröffnung5,120
Vortag-Hoch5,330
Vortag-Tief5,120
Vortag-Schlusskurs5,180

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}