Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&118,32EUR04.07.-0,97-0,1819,1210,987.328,00
Advanced Inf.Serv.(ADVANC) PCL7,200EUR04.07.8,4505,100
AT & T Inc.23,96EUR04.07.-0,52-0,1326,6016,601.844,92
ATN International Inc.14,50EUR04.07.30,8011,80
BlackBerry Ltd.3,620EUR04.07.-0,28-0,0106,1401,7727.938,66
Bouygues S.A.38,81EUR04.07.-0,41-0,1639,9027,41
Cellcom Israel Ltd IS-,017,800EUR04.07.+9,52+0,6007,8002,660936,00
CEOTRONICS AG15,10EUR04.07.+5,96+0,8518,254,8021.698,70
China Mobile Ltd.8,561EUR04.07.-0,04-0,0039,1508,080
China Unicom (Hong Kong) Ltd.0,7800EUR04.07.-1,90-0,01500,91000,6900
Dt. Telekom30,730EUR04.07.-0,65-0,20035,92022,670264.861,87
Deutsche Telekom AG30,40EUR04.07.-0,65-0,2035,6022,40
Endesa S.A.27,06EUR04.07.+1,54+0,4128,0117,3954.363,54
ENEL8,157EUR04.07.-0,48-0,0398,2886,06568.053,85
freenet AG27,48EUR04.07.-0,22-0,0637,8024,0438.169,72
Funkwerk AG29,80EUR04.07.+1,36+0,4030,5017,351.728,40
Hellenic Telecomm. Organ. S.A.15,28EUR04.07.+0,33+0,0517,477,34
Hutchison Telecomm.Austrl0,0160EUR04.07.-14,29-0,00500,01900,0105
IDT Corp.58,40EUR04.07.-0,76-0,4560,9529,00
KDDI Corp.14,45EUR04.07.-0,34-0,0517,0312,49
Kon. KPN N.V.4,102EUR04.07.+0,74+0,0304,2733,3554,10
Magyar Telek.T.NA A UF1004,305EUR04.07.-0,23-0,0104,6052,480
Magyar Telekom Telecommun.PLC21,80EUR04.07.+0,93+0,2022,8011,90
Maroc Telecom9,900EUR04.07.+0,51+0,05010,3003,940
Millicom Intl Cellular S.A.32,00EUR04.07.-0,63-0,2033,2022,00
MTN Group Ltd.6,600EUR04.07.-1,49-0,1006,9503,380
Nokia4,380EUR04.07.+0,71+0,0315,0333,211394,20
Nokia Oyj4,360EUR04.07.+0,46+0,0205,0003,160
NTT Inc.0,8970EUR04.07.-0,33-0,00300,99300,8395
NTT Inc.22,60EUR04.07.+0,89+0,2024,8021,00
Orange Belgium S.A.17,10EUR04.07.+1,48+0,2517,1513,60
Orange S.A.13,24EUR04.07.+1,07+0,1413,479,2413,24
Pac.Cent.Reg.D.-Loc.SD-100,2640EUR04.07.0,31200,1850
PCCW Ltd.0,5810EUR04.07.+0,87+0,00500,63000,27006,97
PHarol, SGPS S.A.0,0596EUR04.07.-0,67-0,00040,12950,03622,86
Qualcomm136,84EUR04.07.-0,65-0,90193,96104,6854.325,48
SmarTone Telecom. Hldgs Ltd.0,4740EUR04.07.-0,42-0,00200,53500,2520
Spark New Zealand Ltd.1,340EUR04.07.-0,81-0,0102,4200,920402,00
Swisscom AG604,00EUR04.07.+0,83+5,00616,50522,50
Telecom Argentina S.A.7,450EUR04.07.-0,67-0,05014,9005,000
Telecom Italia0,4074EUR04.07.-0,56-0,00230,42180,20323.926,11
Telefonica Deutschland2,274EUR04.07.+0,13+0,0032,3271,9752.274,00
Telefonica4,542EUR04.07.+0,24+0,0114,7463,71399,92
Telekom Austria AG9,540EUR04.07.-0,83-0,08010,1407,270
Telenor ASA13,14EUR04.07.+0,31+0,0413,8310,12
Telenor ASA12,70EUR04.07.+0,78+0,1013,4010,10
Telia Company AB3,052EUR04.07.-0,07-0,0023,4792,362
Telkom Indonesia (Pers.)Tbk,PT13,70EUR04.07.-2,84-0,4018,8011,60
Telkom SA SOC Ltd.2,480EUR04.07.+2,48+0,0602,6001,030
TELUS Corp.13,70EUR04.07.15,5012,101.370,00
Turk Telekomunikasyon2,360EUR04.07.+8,26+0,1803,0201,530
Turkcell Iletisim Hizmetl. AS5,150EUR04.07.-0,96-0,0508,0502,280
United States Cellular Corp.53,50EUR04.07.-0,93-0,5066,0042,80
Verizon37,06EUR04.07.-0,05-0,0243,6535,0410.153,07
Vivendi2,838EUR04.07.-0,67-0,01911,1802,23611,35
Vodafone0,9338EUR04.07.+1,94+0,01780,95220,7230641.953,88
YOC AG16,10EUR04.07.+0,31+0,0520,4012,708.372,00