Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&118,36EUR13.06.+0,22+0,0418,9010,9827.540,00
Advanced Inf.Serv.(ADVANC) PCL7,450EUR13.06.-0,67-0,0508,4505,000
AT & T Inc.24,38EUR13.06.+0,14+0,0426,6016,3136.367,50
ATN International Inc.13,30EUR13.06.-3,62-0,5030,8011,80
BlackBerry Ltd.3,530EUR13.06.-1,67-0,0606,1401,7723.741,80
Bouygues S.A.37,54EUR13.06.-2,11-0,8139,9027,41
Cellcom Israel Ltd IS-,015,800EUR13.06.-1,69-0,1006,9503,000
CEOTRONICS AG13,75EUR13.06.-1,79-0,2518,254,8032.518,75
China Mobile Ltd.8,567EUR13.06.-0,04-0,0039,2928,195
China Unicom (Hong Kong) Ltd.0,7800EUR13.06.-1,90-0,01500,91000,6900
Dt. Telekom30,630EUR13.06.-1,73-0,54035,92022,4301.416.514,98
Deutsche Telekom AG30,40EUR13.06.-1,30-0,4035,6022,206.992,00
Endesa S.A.27,11EUR13.06.-0,04-0,0127,9116,77
ENEL7,941EUR13.06.-1,11-0,0898,2076,06512.935,89
freenet AG27,20EUR13.06.-1,66-0,4637,8024,04227.364,80
Funkwerk AG26,90EUR13.06.+0,37+0,1028,5017,35
Hellenic Telecomm. Organ. S.A.16,26EUR13.06.-1,39-0,2317,477,34
Hutchison Telecomm.Austrl0,0160EUR13.06.-14,29-0,00500,01900,0105
IDT Corp.56,65EUR13.06.+2,26+1,2560,9529,00
KDDI Corp.14,41EUR13.06.-0,45-0,0717,0312,1114.741,43
Kon. KPN N.V.4,079EUR13.06.-1,23-0,0514,2733,355
Magyar Telek.T.NA A UF1004,220EUR13.06.-4,20-0,1854,5602,440
Magyar Telekom Telecommun.PLC22,20EUR13.06.+6,73+1,4022,8011,80
Maroc Telecom9,700EUR13.06.10,3003,940
Millicom Intl Cellular S.A.32,00EUR13.06.+1,90+0,6033,0021,00
MTN Group Ltd.6,300EUR13.06.-0,79-0,0506,7003,380
Nippon Tel. and Tel. Corp.0,9170EUR13.06.-0,54-0,00500,99300,835034,85
Nippon Tel. and Tel. Corp.23,20EUR13.06.-0,85-0,2024,8021,00
Nokia4,490EUR13.06.-2,01-0,0925,0333,2115.163,50
Nokia Oyj4,480EUR13.06.-1,75-0,0805,0003,16047.040,00
Orange Belgium S.A.16,80EUR13.06.+2,13+0,3516,8013,60
Orange S.A.12,64EUR13.06.-0,28-0,0413,479,191.895,25
Pac.Cent.Reg.D.-Loc.SD-100,2520EUR13.06.0,31200,1800
PCCW Ltd.0,5560EUR13.06.-1,42-0,00800,63000,2700415,89
PHarol, SGPS S.A.0,0594EUR13.06.-0,67-0,00040,12950,036230,35
Qualcomm134,08EUR13.06.-2,10-2,88215,55104,6852.559,36
SmarTone Telecom. Hldgs Ltd.0,4660EUR13.06.-1,69-0,00800,53500,2520
Spark New Zealand Ltd.1,140EUR13.06.-2,56-0,0302,4200,920972,42
Swisscom AG595,00EUR13.06.-1,08-6,50616,50510,0047.600,00
Telecom Argentina S.A.8,000EUR13.06.-3,03-0,25014,9005,000
Telecom Italia0,3697EUR13.06.-2,58-0,00980,40380,2032459,17
Telefonica Deutschland2,179EUR13.06.-2,68-0,0602,2981,975
Telefonica4,578EUR13.06.-0,30-0,0144,7403,7132.289,00
Telekom Austria AG9,380EUR13.06.+0,97+0,09010,1407,270
Telenor ASA13,25EUR13.06.+0,15+0,0213,8310,12
Telenor ASA12,90EUR13.06.14,209,90903,00
Telia Company AB3,197EUR13.06.-1,36-0,0443,4792,333
Telkom Indonesia (Pers.)Tbk,PT14,20EUR13.06.-1,39-0,2018,8011,6046.831,60
Telkom SA SOC Ltd.2,000EUR13.06.-0,99-0,0202,1401,030
TELUS Corp.13,90EUR13.06.15,5012,10
Turk Telekomunikasyon1,980EUR13.06.-3,88-0,0803,0201,530
Turkcell Iletisim Hizmetl. AS4,980EUR13.06.-5,14-0,2708,0502,280
United States Cellular Corp.51,00EUR13.06.-2,86-1,5066,0042,80
Verizon37,27EUR13.06.+0,05+0,0243,6535,0431.642,23
Vivendi2,910EUR13.06.-0,85-0,02511,1802,236
Vodafone0,8638EUR13.06.+0,35+0,00300,94000,723032.478,88
YOC AG14,55EUR13.06.+0,34+0,0522,0012,702.910,00