Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&117,76EUR14:54+1,26+0,2219,789,39349.303,68
Advanced Info S.-Fgn-BA 15,250EUR08:10+1,94+0,1006,0005,000
AT & T Inc.16,01EUR14:56+0,01+0,00216,7311,98174.098,48
Atn International23,80EUR08:30+0,85+0,2038,0016,30
BlackBerry Ltd.2,746EUR13:21+0,63+0,0175,6502,25826.166,63
Bouygues S.A.35,94EUR09:48+2,12+0,7538,2728,982.839,26
Cellcom Israel Ltd IS-,013,520EUR08:04+3,26+0,1204,7001,980
CeoTronics AG6,650EUR10:137,6003,3501.995,00
China Mobile Ltd.8,649EUR08:04-0,82-0,0718,8007,065
China Unicom (Hong Kong) Ltd.0,7400EUR08:23-0,69-0,00500,75500,5250
Dt. Telekom22,270EUR14:57+1,18+0,26023,40018,50242.413.326,35
Deutsche Telekom AG21,60EUR08:30+1,85+0,4023,6018,20
Endesa S.A.18,31EUR14:41+0,66+0,1221,4915,865.070,49
ENEL6,783EUR14:50-0,07-0,0056,8605,479123.504,86
freenet AG23,76EUR14:52-0,17-0,0427,4220,883.964.094,64
Funkwerk AG21,60EUR14:01+0,47+0,1025,0019,0013.500,00
Hellenic Telecomm. Organ. S.A.14,05EUR12:23-0,50-0,0715,7412,6210.045,75
Hutchison Telecomm.Austrl0,0175EUR08:08-14,29-0,00500,02750,0125
IDT Corp.36,38EUR17.05.+0,50+0,1837,0020,403.019,54
KDDI Corp.26,13EUR13:18+1,18+0,3031,8325,3914.136,33
Kon. KPN N.V.3,479EUR12:57-0,14-0,0053,4932,9102.372,68
Magyar Telek.T.NA A UF1002,460EUR08:04+0,21+0,0052,4851,036
Magyar Telekom Telecommun.PLC12,60EUR09:18+4,13+0,5012,904,90
Maroc Telecom7,750EUR14:28+1,30+0,1009,8507,150
Millicom Intl Cellular S.A.21,80EUR08:00-0,91-0,2021,8013,50
MTN Group Ltd.4,340EUR13:48-0,94-0,0407,3003,8002.170,00
Nippon Tel. and Tel. Corp.0,9084EUR13:30+2,45+0,02151,21500,85003.608,16
Nippon Tel. and Tel. Corp.22,00EUR09:1829,8022,40
Nokia3,563EUR14:57-0,68-0,0253,9802,700424.147,69
Nokia Oyj3,580EUR17.05.-1,12-0,0403,9602,70010.865,30
Orange Belgium S.A.14,60EUR17.05.-1,30-0,2014,6412,30
Orange S.A.10,85EUR14:44+0,32+0,0411,709,9821.016,45
Pac.Cent.Reg.D.-Loc.SD-100,1760EUR08:20+3,37+0,00600,23200,1720
PCCW Ltd.0,4814EUR14:080,50550,4068130,94
PHarol, SGPS S.A.0,0458EUR11:03+4,55+0,00200,05660,0332138,77
Qualcomm178,74EUR14:45+0,13+0,24180,0894,13553.200,30
SmarTone Telecom. Hldgs Ltd.0,4400EUR17.05.+1,38+0,00600,57500,4260
Spark New Zealand Ltd.2,400EUR17.05.-0,85-0,0203,0602,320
Swisscom AG507,00EUR15:03606,20497,80
Telecom Argentina S.A.8,600EUR17.05.+1,23+0,1009,1004,320
Telecom Italia0,2494EUR13:19+2,89+0,00700,32780,200646.999,93
Telefonica Deutschland2,280EUR13:582,7681,55827.565,20
Telefonica4,154EUR14:16+0,80+0,0334,3043,49097.440,38
Telekom Austria AG8,460EUR12:28+0,12+0,0108,5205,44318.392,04
Telekom South Africa1,200EUR09:59-2,44-0,0301,6500,980
Telenor ASA11,18EUR13:19+1,00+0,1111,359,0016.401,06
Telenor ASA10,70EUR13:32-0,93-0,1011,508,80
Telia Company AB2,307EUR14:36-0,22-0,0052,5201,7662.830,69
Telkom Indonesia (Pers.)Tbk,PT17,40EUR17.05.-1,74-0,3026,4017,403.671,40
TELUS Corp.15,20EUR08:0618,7014,40
Turk Telekomunikasyon1,700EUR08:00-15,00-0,3002,2200,690
Turkcell Iletisim Hizmetl. AS6,150EUR17.05.6,1503,2002.619,90
United States Cellular Corporation41,00EUR08:1943,6013,00
Verizon36,92EUR14:45+0,26+0,1040,0027,60154.620,96
Vivendi10,23EUR13:18+0,39+0,0410,707,9932.736,00
Vodafone0,9080EUR14:53+0,78+0,00700,97500,7465681.139,83
YOC AG18,60EUR14:38+8,33+1,4018,609,5859.557,20