56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 13:29 | -0,83 | -0,20 | 27,30 | 14,78 | 121.006,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 13:46 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 40,20EUR | 10.04. | -0,48 | -0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,57EUR | 13:45 | +0,16 | +0,04 | 25,52 | 19,05 | 168.733,32 | |
| ATN International Inc. | 22,20EUR | 10:05 | -0,89 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 3,220EUR | 13:58 | -1,72 | -0,056 | 4,590 | 2,647 | 31.266,20 | |
| Bouygues S.A. | 51,78EUR | 13:57 | -0,80 | -0,42 | 53,44 | 35,47 | 162.796,32 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 10.04. | -3,59 | -0,350 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,04EUR | 13:05 | +2,99 | +0,32 | 18,30 | 9,78 | 15.444,96 | |
| China Mobile Ltd. | 8,561EUR | 10.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,490EUR | 14:07 | -5,06 | -1,570 | 34,410 | 25,990 | 14.148.151,89 | |
| Deutsche Telekom AG | 29,30EUR | 14:03 | -4,87 | -1,50 | 34,60 | 25,40 | 2.930,00 | |
| Endesa S.A. | 38,10EUR | 13:50 | -1,22 | -0,47 | 39,22 | 24,32 | 26.670,00 | |
| ENEL | 9,767EUR | 14:00 | -0,35 | -0,034 | 10,348 | 7,000 | 464.440,38 | |
| freenet AG | 27,32EUR | 14:06 | -0,44 | -0,12 | 37,64 | 25,32 | 2.245.430,80 | |
| Funkwerk AG | 33,95EUR | 11:14 | +0,74 | +0,25 | 39,00 | 23,20 | ||
| Hellenic Telecomm. Organ. S.A. | 17,60EUR | 13:36 | -1,62 | -0,29 | 18,20 | 14,96 | 2.851,20 | |
| IDT Corp. | 42,00EUR | 10.04. | -0,76 | -0,32 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,01EUR | 11:24 | +0,80 | +0,11 | 16,65 | 12,80 | 3.880,77 | |
| Kon. KPN N.V. | 4,849EUR | 12:17 | +0,27 | +0,013 | 4,972 | 3,752 | 30.165,63 | |
| Magyar Telekom Telecommun.PLC | 6,465EUR | 14:04 | +4,44 | +0,275 | 6,635 | 3,705 | 18.405,86 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:33 | 25,200 | 4,560 | 1.310,00 | |||
| Maroc Telecom | 9,500EUR | 09:10 | +1,71 | +0,160 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 10.04. | -1,44 | -1,00 | 23.309,00 | |||
| MTN Group Ltd. | 10,40EUR | 10.04. | -2,86 | -0,30 | 11,30 | 4,86 | 197,60 | |
| Nokia | 8,180EUR | 14:02 | +2,00 | +0,160 | 8,350 | 3,449 | 1.793.579,52 | |
| Nokia Oyj | 8,200EUR | 11:24 | +1,24 | +0,100 | 8,300 | 3,440 | 58.523,40 | |
| NTT Inc. | 0,8150EUR | 11:52 | -0,62 | -0,0050 | 0,9799 | 0,8050 | 26.216,92 | |
| NTT Inc. | 20,40EUR | 08:03 | 24,40 | 20,00 | ||||
| Orange Belgium S.A. | 20,40EUR | 08:00 | -0,49 | -0,10 | 21,50 | 15,00 | 81,60 | |
| Orange S.A. | 17,78EUR | 14:06 | +0,08 | +0,02 | 18,56 | 12,14 | 27.736,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 11:06 | -2,37 | -0,0080 | 0,3680 | 0,2340 | ||
| PCCW Ltd. | 0,6695EUR | 08:00 | +0,63 | +0,0040 | 0,6845 | 0,5215 | 188,80 | |
| PHarol, SGPS S.A. | 0,0770EUR | 10.04. | -2,20 | -0,0017 | 0,0862 | 0,0454 | 1.541,85 | |
| Qualcomm | 108,94EUR | 13:44 | +0,11 | +0,12 | 175,66 | 105,44 | 253.939,14 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 10.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,060EUR | 13:28 | +0,09 | +0,001 | 1,450 | 0,945 | ||
| Swisscom AG | 728,50EUR | 12:30 | -0,96 | -7,00 | 91.791,00 | |||
| Telecom Argentina S.A. | 9,650EUR | 10.04. | +0,52 | +0,050 | 11,700 | 5,500 | 1.987,90 | |
| Telecom Italia | 0,6454EUR | 13:26 | +2,32 | +0,0146 | 0,6704 | 0,3037 | 29.838,13 | |
| Telefonica Deutschland | 2,120EUR | 08:23 | 2,327 | 1,748 | ||||
| Telefonica | 3,780EUR | 13:56 | -1,25 | -0,048 | 4,899 | 3,232 | 146.365,38 | |
| Telekom Austria AG | 9,510EUR | 13:07 | -1,37 | -0,130 | 10,140 | 7,960 | 9.928,44 | |
| Telenor ASA | 14,99EUR | 07:30 | -1,58 | -0,24 | 15,89 | 11,95 | 3.747,50 | |
| Telenor ASA | 14,60EUR | 13:52 | -2,01 | -0,30 | ||||
| Telia Company AB | 4,447EUR | 13:07 | -0,56 | -0,025 | 4,573 | 2,930 | 2.650,41 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,10EUR | 12:22 | +1,26 | +0,20 | 19,60 | 12,60 | 692,30 | |
| Telkom SA SOC Ltd. | 2,960EUR | 14:03 | -3,27 | -0,100 | 3,500 | 1,570 | ||
| TELUS Corp. | 9,090EUR | 13:58 | -10,05 | -1,016 | 14,700 | 8,929 | 3.636,00 | |
| Turk Telekomunikasyon | 2,300EUR | 09:05 | -17,86 | -0,500 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 10.04. | -2,73 | -0,150 | 6,000 | 4,580 | ||
| Verizon | 39,39EUR | 14:05 | +0,40 | +0,16 | 45,07 | 32,55 | 1.160.006,41 | |
| Vivendi | 2,062EUR | 13:48 | -0,77 | -0,016 | 3,577 | 1,660 | 24.649,15 | |
| Vodafone | 1,349EUR | 14:00 | -0,22 | -0,003 | 1,382 | 0,764 | 214.585,43 | |
| YOC AG | 7,560EUR | 13:28 | +1,64 | +0,120 | 16,950 | 5,000 | 73.732,68 |