CeoTronics AG
Inhaber-Aktien o.N.
ISIN: DE0005407407WKN: 540740Symbol: CEKWährung: EUR
6,900 EUR
+6,98 %
+0,450
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005407407%2Fceotronics-ag%2F"},"main_instrument":{"label":"CeoTronics AG","params":{"isin":"DE0005407407","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,900EUR | 26.04. | 45.884 | 316.599,60 |
| Tradegate | 6,850EUR | 26.04. | 22.159 | 151.789,15 |
| Lang & Schwarz | 6,450EUR | 26.04. | 3.680 | 23.736,00 |
| Hamburg | 6,800EUR | 26.04. | 3.000 | 20.400,00 |
| Stuttgart | 6,650EUR | 26.04. | 2.089 | 13.891,85 |
| Frankfurt | 6,750EUR | 26.04. | 284 | 1.917,00 |
| Quotrix | 6,850EUR | 26.04. | 177 | 1.212,45 |
| Düsseldorf | 6,700EUR | 26.04. | ||
| München | 6,450EUR | 26.04. | ||
| Berlin | 6,800EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,97 | +15,00 | +74,68 | +63,51 | +86,49 | +318,18 |
| Volatilität [%] | 38,42 | 40,02 | 42,22 | 36,04 | 41,70 | 44,70 |
| Sharpe-Ratio | 19,06 | 4,483 | 2,761 | 1,450 | 0,6339 | 0,8526 |
| Hoch | 7,000 | 7,000 | 7,000 | 7,000 | 7,120 | 7,120 |
| Tief | 5,800 | 5,650 | 3,810 | 3,350 | 3,350 | 1,650 |
| Hist. Kurs | 5,950 | 6,000 | 3,950 | 4,220 | 3,700 | 1,650 |
| Gehand. Stk. | 790,84 Tsd. | 1,38 Mio. | 6,96 Mio. | 8,14 Mio. | 19,49 Mio. | 25,72 Mio. |
| Max. Verlust | -5,000 | -13,27 | -24,38 | -52,41 | -52,41 |
Portrait
CeoTronics ist ein Systemanbieter von mobilen digitalen Funk-Netzen und -Endgeräten für kurze Reichweiten sowie von hochwertigen Kommunikations-Headsets und Systemen für die professionelle Nutzung.
Webseite http://www.ceotronics.com
Kennzahlen
CeoTronics AG hat im Geschäftsjahr 2024 / 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,36e | 19,17e | ||||
| 2023 / 2024 | 0,1500 | 0,1608 | 3,75 % | 06.11.2023 | 0,08 | 54,25 |
| 2022 / 2023 | 0,1500 | 0,1502 | 3,14 % | 07.11.2022 | 0,38 | 11,29 |
| 2021 / 2022 | 0,1200 | 0,1390 | 3,00 % | 08.11.2021 | 0,24 | 15,83 |
| 2020 / 2021 | 09.11.2020 | 0,23 | 10,87 | |||
| 2019 / 2020 | 11.11.2019 | 0,25 | 7,60 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs6,450
- Tageshoch7,000
- Tagestief6,450
- Kurs (26.04.2024)6,900
- Umsatz EUR316.599,60
- Gehand. Stk.45.884
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,500
- Vortag-Tief6,200
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINDE0005407407
- WKN540740
- Gründungsjahr1985
- Geschäftsjahr31.05.
- BranchenGerätehersteller, Mobilkommunikation
Fundamentaldaten
- Marktkapital.45,54 Mio. EUR
- Aktienanzahl6,60 Mio.
- Eigenkapital6,60 Mio. EUR
- Mitarbeiterzahl157
- Hauptversammlung03.11.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005407407%2Fceotronics-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CeoTronics AG","params":{"isin":"DE0005407407","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}