45 Aktien der Branche
Gerätehersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 125,30EUR | 26.07. | +1,58 | +1,96 | 142,82 | 91,22 | 125,30 | |
| Anritsu Corp. | 7,750EUR | 26.07. | +4,17 | +0,300 | 8,500 | 5,750 | 8.525,00 | |
| Ascom Holding AG | 6,670EUR | 26.07. | +1,83 | +0,120 | 13,020 | 6,490 | ||
| Astro-Med Inc. | 13,90EUR | 26.07. | 16,60 | 11,10 | ||||
| Becton, Dickinson & Co. | 219,20EUR | 26.07. | +1,92 | +4,10 | 262,50 | 202,90 | 61.376,00 | |
| Bio-Rad Laboratories Inc. | 293,20EUR | 26.07. | +1,18 | +3,40 | 373,20 | 244,20 | 11.728,00 | |
| CeoTronics AG | 5,100EUR | 26.07. | 7,600 | 3,400 | 4.743,00 | |||
| Crescent | 0,0090EUR | 26.07. | +6,67 | +0,0006 | 0,0170 | 0,0036 | ||
| Garmin Ltd. | 160,00EUR | 26.07. | +1,91 | +3,00 | 164,00 | 90,50 | 16.960,00 | |
| Getinge AB | 17,89EUR | 26.07. | +0,31 | +0,06 | 20,92 | 15,33 | 12.218,87 | |
| GN Store Nord AS | 23,56EUR | 26.07. | +2,63 | +0,60 | 30,23 | 14,95 | 4.617,76 | |
| Harvard Bioscience Inc. | 3,000EUR | 26.07. | -1,95 | -0,060 | 5,000 | 2,500 | ||
| Lenovo | 1,191EUR | 26.07. | +0,91 | +0,011 | 1,460 | 0,850 | 195.854,00 | |
| Lockheed Martin Corp. | 484,25EUR | 26.07. | +0,57 | +2,75 | 486,45 | 373,90 | 1.007.240,00 | |
| McKesson Corp. | 555,20EUR | 26.07. | +0,62 | +3,40 | 571,60 | 359,00 | 30.536,00 | |
| Mettler-Toledo Intl Inc. | 1.299,00EUR | 26.07. | +2,50 | +32,50 | 1.407,00 | 875,00 | 25.980,00 | |
| Meyer Burger Technology AG | 0,0093EUR | 01.07. | +1,09 | +0,0001 | 0,6775 | 0,0001 | ||
| Motorola Solutions Inc. | 360,70EUR | 26.07. | +1,80 | +6,40 | 369,00 | 252,10 | 13.345,90 | |
| Neogen Corp. | 15,60EUR | 26.07. | +1,92 | +0,30 | ||||
| Nokia | 3,537EUR | 26.07. | +0,09 | +0,003 | 3,796 | 2,700 | 475.722,96 | |
| Nokia Oyj | 3,540EUR | 26.07. | +0,57 | +0,020 | 3,820 | 2,700 | 7.161,42 | |
| Nynomic AG | 24,50EUR | 26.07. | +1,24 | +0,30 | 36,80 | 23,60 | 14.871,50 | |
| Oxford Instruments PLC | 27,80EUR | 26.07. | +0,72 | +0,20 | 31,60 | 18,80 | ||
| Panasonic | 7,340EUR | 26.07. | +0,47 | +0,034 | 11,445 | 7,184 | 711.899,26 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Qiagen | 40,20EUR | 26.07. | +2,62 | +1,03 | 43,20 | 32,74 | 17.389.562,85 | |
| Qualcomm | 165,46EUR | 26.07. | +2,42 | +3,92 | 215,70 | 97,80 | 1.150.774,30 | |
| RTX A/S | 10,80EUR | 26.07. | +0,47 | +0,05 | 14,70 | 9,04 | ||
| Safran | 203,30EUR | 26.07. | +1,96 | +3,90 | 219,90 | 142,20 | 154.914,60 | |
| Samsung Electronics Co. Ltd. | 1.080,00EUR | 26.07. | +0,95 | +10,00 | 1.205,00 | 926,00 | 372.600,00 | |
| Sartorius AG | 196,20EUR | 26.07. | +5,63 | +10,40 | 304,50 | 164,80 | 1.163.269,80 | |
| Sartorius Vz. | 243,30EUR | 26.07. | +6,55 | +15,00 | 383,70 | 199,50 | 30.960.411,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,4460EUR | 26.07. | +0,93 | +0,0040 | 0,5600 | 0,4260 | ||
| Stratec | 41,30EUR | 26.07. | -0,48 | -0,20 | 52,40 | 36,00 | 131.292,70 | |
| Sulzer AG | 136,00EUR | 26.07. | +0,59 | +0,80 | 141,20 | 75,50 | ||
| Takara Holdings Inc. | 6,400EUR | 26.07. | +1,52 | +0,100 | 8,450 | 6,250 | ||
| Tecan Group AG | 342,80EUR | 26.07. | +2,51 | +8,40 | 407,80 | 261,60 | 8.570,00 | |
| Telefonaktiebolaget L.M.Erics. | 6,158EUR | 26.07. | +1,99 | +0,120 | 6,470 | 4,090 | 126.608,48 | |
| Telefonaktiebolaget L.M.Erics. | 6,000EUR | 26.07. | +2,52 | +0,150 | 6,200 | 4,080 | ||
| Terumo Corp. | 16,40EUR | 26.07. | +1,25 | +0,20 | 18,20 | 12,20 | 1.016,80 | |
| Thermo Fisher Scientific Inc. | 560,40EUR | 26.07. | +1,90 | +10,40 | 565,00 | 394,40 | 812.019,60 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| VOXX International Corp. | 2,460EUR | 26.07. | +13,89 | +0,300 | 10,600 | 2,160 | ||
| Waters Corp. | 273,20EUR | 26.07. | +2,39 | +6,80 | 335,50 | 220,00 | ||
| ZTE Corp. | 2,084EUR | 26.07. | +1,33 | +0,027 | 3,399 | 1,567 |