44 Aktien der Branche
Gerätehersteller
Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
---|---|---|---|---|---|---|---|---|
Agilent Technologies Inc. | 129,78EUR | 16:21 | +0,56 | +0,72 | 147,00 | 113,72 | 34.391,70 | |
Anritsu Corp. | 8,850EUR | 21:59 | +1,72 | +0,150 | 9,100 | 5,700 | ||
Ascom Holding AG | 3,950EUR | 22:36 | +1,41 | +0,055 | 8,660 | 3,300 | ||
Astro-Med Inc. | 11,50EUR | 08:03 | -3,51 | -0,40 | 16,60 | 10,60 | ||
Becton, Dickinson & Co. | 214,90EUR | 20:51 | -0,23 | -0,50 | 249,20 | 202,90 | 1.137.895,50 | |
Bio-Rad Laboratories Inc. | 266,60EUR | 11:39 | +3,16 | +8,30 | 363,80 | 244,20 | 14.396,40 | |
CEOTRONICS AG | 6,900EUR | 17:35 | +5,38 | +0,350 | 7,600 | 4,720 | 532.134,90 | |
Crescent | 0,0060EUR | 08:16 | 0,0166 | 0,0042 | ||||
Garmin Ltd. | 202,00EUR | 22:51 | +1,51 | +3,00 | 216,00 | 111,00 | 1.818,00 | |
Getinge AB | 18,98EUR | 22:26 | -0,11 | -0,02 | 20,48 | 14,20 | ||
GN Store Nord AS | 19,11EUR | 20:39 | +1,44 | +0,27 | 30,23 | 16,31 | 1.623,93 | |
Harvard Bioscience Inc. | 1,300EUR | 22:26 | -3,94 | -0,050 | 4,140 | 1,250 | ||
Lenovo | 1,506EUR | 21:22 | -1,21 | -0,019 | 1,590 | 0,961 | 188.249,23 | |
Lockheed Martin Corp. | 409,65EUR | 21:58 | -0,46 | -1,90 | 575,90 | 389,00 | 2.130.180,00 | |
McKesson Corp. | 573,80EUR | 21:56 | +0,99 | +5,60 | 605,00 | 421,70 | 71.151,20 | |
Mettler-Toledo Intl Inc. | 1.220,00EUR | 19:43 | +0,21 | +2,50 | 1.414,00 | 1.070,00 | 8.540,00 | |
Meyer Burger Technology AG | 0,0093EUR | 01.07.2024 | +1,09 | +0,0001 | ||||
Motorola Solutions Inc. | 405,80EUR | 21:11 | -2,54 | -10,60 | 484,20 | 290,10 | 488.989,00 | |
Neogen Corp. | 9,750EUR | 17:19 | +6,45 | +0,600 | 39,00 | |||
Nokia | 4,783EUR | 17:35 | +1,32 | +0,060 | 4,830 | 3,047 | 891.498,59 | |
Nokia Oyj | 4,780EUR | 21:15 | 4,820 | 3,080 | 855,62 | |||
Nynomic AG | 17,50EUR | 17:35 | -1,13 | -0,20 | 36,40 | 16,55 | 60.287,50 | |
Oxford Instruments PLC | 24,60EUR | 07:57 | 31,60 | 23,00 | ||||
Panasonic | 11,90EUR | 21:26 | +4,46 | +0,51 | 11,68 | 6,25 | 910.100,10 | |
Panasonic Holdings Corp. | 8,900EUR | 03.04.2024 | -2,37 | -0,200 | ||||
Qiagen | 38,30EUR | 17:38 | +0,10 | +0,04 | 47,36 | 37,63 | 22.754.566,20 | |
Qualcomm | 165,74EUR | 21:51 | +1,53 | +2,50 | 215,70 | 133,02 | 671.578,48 | |
RTX A/S | 9,520EUR | 08:15 | -1,89 | -0,180 | 14,500 | 7,260 | ||
Safran | 253,50EUR | 21:59 | -1,36 | -3,50 | 257,20 | 176,00 | 596.485,50 | |
Samsung Electronics Co. Ltd. | 784,00EUR | 21:56 | +2,37 | +18,00 | 1.205,00 | 696,00 | 1.994.496,00 | |
Sartorius AG | 190,40EUR | 17:35 | -1,96 | -3,80 | 290,00 | 164,60 | 291.312,00 | |
Sartorius Vz. | 240,70EUR | 17:35 | -1,39 | -3,40 | 383,70 | 199,50 | 15.164.581,40 | |
SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 08:10 | +7,00 | +0,0340 | 0,5150 | 0,4060 | ||
Stratec | 31,40EUR | 17:35 | -6,68 | -2,20 | 48,60 | 26,05 | 1.197.721,60 | |
Sulzer AG | 156,60EUR | 22:36 | +0,77 | +1,20 | 159,00 | 90,55 | ||
Takara Holdings Inc. | 7,700EUR | 08:17 | -1,91 | -0,150 | 8,550 | 5,950 | ||
Tecan Group AG | 221,40EUR | 17:31 | -1,95 | -4,40 | 407,80 | 206,80 | ||
Telefonaktiebolaget L.M.Erics. | 7,552EUR | 20:32 | -0,61 | -0,046 | 8,510 | 4,568 | 144.703,87 | |
Telefonaktiebolaget L.M.Erics. | 7,500EUR | 08:15 | 8,400 | 4,580 | ||||
Terumo Corp. | 17,50EUR | 22:26 | 20,20 | 14,50 | ||||
Thermo Fisher Scientific Inc. | 499,95EUR | 21:01 | -0,76 | -3,85 | 587,30 | 467,50 | 1.140.885,90 | |
VOXX International Corp. | 7,150EUR | 08:07 | +0,70 | +0,050 | 8,150 | 1,950 | ||
Waters Corp. | 352,60EUR | 17:21 | +2,95 | +10,30 | 405,70 | 259,50 | 2.820,80 | |
ZTE Corp. | 3,232EUR | 17:09 | -5,58 | -0,191 | 3,786 | 1,699 | 2.585,60 |