42 Aktien der Branche
Gerätehersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 107,52EUR | 21:51 | +3,01 | +3,14 | 138,18 | 87,19 | 28.062,72 | |
| Anritsu Corp. | 13,40EUR | 21:59 | -0,74 | -0,10 | 15,60 | 7,00 | ||
| Ascom Holding AG | 5,530EUR | 21:58 | 5,980 | 2,995 | ||||
| Astro-Med Inc. | 7,750EUR | 22:13 | -0,64 | -0,050 | 11,600 | 5,700 | ||
| Becton, Dickinson & Co. | 154,70EUR | 21:35 | +3,55 | +5,30 | 221,20 | 140,95 | 83.692,70 | |
| Bio-Rad Laboratories Inc. | 218,20EUR | 22:26 | +2,88 | +6,40 | 294,60 | 187,20 | ||
| CEOTRONICS AG | 14,45EUR | 20:54 | +2,50 | +0,35 | 18,30 | 6,60 | 73.810,60 | |
| Garmin Ltd. | 204,00EUR | 20:21 | +9,39 | +17,00 | 228,00 | 70,50 | 524.892,00 | |
| Getinge AB | 18,86EUR | 20:26 | +0,94 | +0,18 | 21,36 | 16,05 | 6.054,06 | |
| GN Store Nord AS | 13,11EUR | 19:55 | +0,35 | +0,05 | 19,14 | 10,89 | 17.724,72 | |
| Harvard Bioscience Inc. | 0,4820EUR | 19:19 | +1,23 | +0,0060 | 1,3000 | 0,2700 | 626,60 | |
| Lenovo | 1,000EUR | 21:37 | +0,83 | +0,008 | 1,680 | 0,815 | 95.993,00 | |
| Lockheed Martin Corp. | 552,10EUR | 21:56 | +0,64 | +3,50 | 557,90 | 349,30 | 969.487,60 | |
| McKesson Corp. | 794,60EUR | 19:46 | +0,60 | +4,80 | 823,20 | 550,20 | 60.389,60 | |
| Mettler-Toledo Intl Inc. | 1.160,00EUR | 16:22 | +2,06 | +23,50 | 1.299,00 | 842,20 | 74.240,00 | |
| Motorola Solutions Inc. | 381,10EUR | 18:06 | -0,93 | -3,60 | 425,10 | 305,50 | 69.741,30 | |
| Neogen Corp. | 9,100EUR | 22:27 | +2,16 | +0,200 | 9,850 | 3,580 | ||
| Nokia | 6,312EUR | 21:58 | +2,80 | +0,172 | 6,948 | 3,449 | 2.071.257,55 | |
| Nokia Oyj | 6,300EUR | 19:31 | +2,44 | +0,150 | 7,050 | 3,440 | 108.215,10 | |
| Nynomic AG | 9,800EUR | 17:56 | 17,750 | 9,520 | 25.970,00 | |||
| Option N.V. | 7,560EUR | 22:00 | -0,53 | -0,040 | 15,000 | 1,200 | ||
| Oxford Instruments PLC | 30,40EUR | 21:58 | +1,33 | +0,40 | ||||
| Panasonic | 13,50EUR | 21:56 | +5,27 | +0,68 | 14,09 | 8,22 | 234.063,00 | |
| Qiagen | 41,24EUR | 19:09 | +1,01 | +0,42 | 49,50 | 33,94 | 521.416,58 | |
| Qualcomm | 121,72EUR | 21:56 | +1,00 | +1,20 | 175,66 | 105,12 | 584.256,00 | |
| RTX A/S | 13,20EUR | 17:01 | 15,95 | 7,10 | ||||
| Safran | 346,40EUR | 21:56 | +1,77 | +6,00 | 351,00 | 192,45 | 785.635,20 | |
| Samsung Electronics Co. Ltd. | 1.890,00EUR | 21:57 | +2,30 | +42,00 | 1.906,00 | 651,00 | 1.447.740,00 | |
| Sartorius AG | 189,80EUR | 20:43 | +4,56 | +8,20 | 208,50 | 136,00 | 94.330,60 | |
| Sartorius Vz. | 230,90EUR | 21:19 | +2,94 | +6,60 | 266,90 | 165,00 | 554.621,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:26 | 0,5400 | 0,4800 | ||||
| Stratec | 20,85EUR | 20:51 | -2,55 | -0,52 | 32,90 | 19,40 | 100.851,45 | |
| Sulzer AG | 194,00EUR | 08:00 | +0,93 | +1,80 | 194,00 | |||
| Takara Holdings Inc. | 9,050EUR | 22:26 | +0,59 | +0,050 | 10,500 | 6,900 | ||
| Tecan Group AG | 146,50EUR | 15:43 | +2,42 | +3,50 | 20.217,00 | |||
| Telefonaktiebolaget L.M.Erics. | 9,490EUR | 19:45 | +0,57 | +0,054 | 9,558 | 5,848 | 99.398,26 | |
| Telefonaktiebolaget L.M.Erics. | 9,400EUR | 22:04 | 9,500 | 5,800 | ||||
| Terumo Corp. | 10,80EUR | 20:38 | -1,85 | -0,20 | 19,20 | 10,40 | 11.599,20 | |
| Thermo Fisher Scientific Inc. | 435,05EUR | 21:56 | +2,88 | +12,15 | 548,90 | 335,60 | 196.207,55 | |
| VOXX International Corp. | 6,900EUR | 26.05.2025 | ||||||
| Waters Corp. | 277,00EUR | 21:32 | +2,45 | +6,60 | 367,10 | 237,70 | 126.866,00 | |
| ZTE Corp. | 2,994EUR | 19:33 | 4,813 | 2,200 | 583,83 |