42 Aktien der Branche
Gerätehersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 102,95EUR | 17.04. | +2,85 | +2,85 | 138,18 | 87,72 | 3.088,50 | |
| Anritsu Corp. | 17,80EUR | 17.04. | +1,71 | +0,30 | 18,30 | 7,10 | ||
| Ascom Holding AG | 6,520EUR | 17.04. | +4,65 | +0,290 | 6,810 | 3,270 | 2.927,48 | |
| Astro-Med Inc. | 11,20EUR | 17.04. | +4,67 | +0,50 | 11,30 | 5,70 | ||
| Becton, Dickinson & Co. | 134,65EUR | 17.04. | +2,48 | +3,25 | 182,35 | 130,10 | 67.728,95 | |
| Bio-Rad Laboratories Inc. | 248,00EUR | 17.04. | +2,85 | +7,00 | 294,60 | 187,20 | ||
| CEOTRONICS AG | 11,52EUR | 17.04. | +4,99 | +0,54 | 18,30 | 10,10 | 153.192,96 | |
| Garmin Ltd. | 227,80EUR | 17.04. | +1,22 | +2,70 | 232,50 | 70,50 | 62.417,20 | |
| Getinge AB | 18,93EUR | 17.04. | +1,92 | +0,36 | 21,36 | 16,05 | 908,64 | |
| GN Store Nord AS | 14,60EUR | 17.04. | +4,77 | +0,67 | 16,79 | 11,50 | 11.358,80 | |
| Harvard Bioscience Inc. | 0,4200EUR | 17.04. | 10,0500 | 0,4200 | ||||
| Lenovo | 1,228EUR | 17.04. | +3,19 | +0,038 | 1,412 | 0,909 | 1.524.278,33 | |
| Lockheed Martin Corp. | 500,80EUR | 17.04. | -2,49 | -12,80 | 616,00 | 349,30 | 1.012.116,80 | |
| McKesson Corp. | 728,20EUR | 17.04. | -0,16 | -1,20 | 864,80 | 550,20 | 84.471,20 | |
| Mettler-Toledo Intl Inc. | 1.093,00EUR | 17.04. | +4,03 | +44,00 | 1.299,00 | 842,20 | 1.093,00 | |
| Motorola Solutions Inc. | 374,50EUR | 17.04. | -0,48 | -1,80 | 419,50 | 305,50 | 20.972,00 | |
| Neogen Corp. | 7,900EUR | 17.04. | +3,02 | +0,236 | 9,600 | 3,960 | ||
| Nokia | 8,684EUR | 17.04. | -0,16 | -0,014 | 8,896 | 3,449 | 1.576.441,26 | |
| Nokia Oyj | 8,750EUR | 17.04. | +0,57 | +0,050 | 8,900 | 3,440 | 37.327,50 | |
| Nynomic AG | 18,85EUR | 17.04. | +7,23 | +1,25 | 19,35 | 8,22 | 605.914,40 | |
| Option N.V. | 6,640EUR | 17.04. | +0,91 | +0,060 | 15,000 | 1,200 | ||
| Oxford Instruments PLC | 33,40EUR | 17.04. | +3,09 | +1,00 | ||||
| Panasonic | 15,98EUR | 17.04. | -1,61 | -0,26 | 16,79 | 8,22 | 635.780,90 | |
| Qiagen | 35,27EUR | 17.04. | +0,91 | +0,32 | 49,50 | 33,67 | 314.105,36 | |
| Qualcomm | 115,64EUR | 17.04. | +1,26 | +1,44 | 175,66 | 105,44 | 1.130.496,64 | |
| RTX A/S | 12,80EUR | 17.04. | +2,81 | +0,35 | 15,95 | 7,78 | ||
| Safran | 316,80EUR | 17.04. | +5,69 | +17,00 | 353,00 | 209,60 | 681.436,80 | |
| Samsung Electronics Co. Ltd. | 2.150,00EUR | 17.04. | +0,47 | +10,00 | 2.260,00 | 693,00 | 3.222.850,00 | |
| Sartorius AG | 183,40EUR | 17.04. | +4,45 | +7,80 | 208,50 | 145,40 | 92.250,20 | |
| Sartorius Vz. | 234,90EUR | 17.04. | +3,05 | +6,90 | 266,90 | 176,00 | 1.036.143,90 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 17.04. | +1,90 | +0,0100 | 0,5750 | 0,4800 | ||
| Stratec | 19,68EUR | 17.04. | +5,23 | +0,94 | 32,90 | 16,36 | 23.911,20 | |
| Sulzer AG | 179,40EUR | 17.04. | -1,87 | -3,40 | 48.438,00 | |||
| Takara Holdings Inc. | 9,850EUR | 17.04. | +3,11 | +0,300 | 10,500 | 6,900 | ||
| Tecan Group AG | 152,00EUR | 17.04. | -1,00 | -1,50 | 12.160,00 | |||
| Telefonaktiebolaget L.M.Erics. | 9,682EUR | 17.04. | -5,47 | -0,562 | 10,515 | 6,202 | 526.207,02 | |
| Telefonaktiebolaget L.M.Erics. | 9,550EUR | 17.04. | -6,37 | -0,650 | 10,400 | 6,100 | ||
| Terumo Corp. | 12,07EUR | 17.04. | +2,64 | +0,30 | 19,20 | 10,40 | 3.500,30 | |
| Thermo Fisher Scientific Inc. | 447,10EUR | 17.04. | +2,13 | +9,30 | 548,90 | 335,60 | 151.566,90 | |
| VOXX International Corp. | 6,900EUR | 26.05.2025 | ||||||
| Waters Corp. | 278,00EUR | 17.04. | +2,83 | +7,60 | 361,60 | 237,70 | 19.182,00 | |
| ZTE Corp. | 2,598EUR | 17.04. | +1,34 | +0,034 | 4,813 | 2,385 | 6.533,97 |