41 Aktien der Branche
Gerätehersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 118,75EUR | 10:26 | +0,04 | +0,05 | 138,18 | 94,00 | 7.481,25 | |
| Anritsu Corp. | 19,40EUR | 12:33 | -6,73 | -1,40 | 25,80 | 9,10 | ||
| Ascom Holding AG | 6,160EUR | 14:07 | -0,32 | -0,020 | 7,360 | 3,410 | ||
| Astro-Med Inc. | 25,00EUR | 16.07. | ||||||
| Becton, Dickinson & Co. | 138,85EUR | 12:59 | -0,57 | -0,80 | 180,10 | 121,50 | 27.492,30 | |
| Bio-Rad Laboratories Inc. | 263,40EUR | 16.07. | -0,69 | -1,80 | 294,60 | 196,65 | 526,80 | |
| CEOTRONICS AG | 10,64EUR | 13:54 | +0,19 | +0,02 | 16,65 | 8,65 | 22.524,88 | |
| Garmin Ltd. | 219,90EUR | 10:48 | +0,05 | +0,10 | 232,50 | 160,00 | 20.010,90 | |
| Getinge AB | 21,26EUR | 14:12 | +9,61 | +1,86 | 21,36 | 16,23 | 100.899,96 | |
| GN Store Nord AS | 12,21EUR | 14:10 | -0,65 | -0,08 | 16,79 | 11,50 | 195,28 | |
| Harvard Bioscience Inc. | 0,4200EUR | 16.07. | 10,0500 | 0,4200 | ||||
| Lenovo | 2,385EUR | 14:04 | -5,42 | -0,135 | 2,960 | 0,933 | 157.355,15 | |
| Lockheed Martin Corp. | 452,80EUR | 14:12 | +1,34 | +6,00 | 616,00 | 349,30 | 287.980,80 | |
| McKesson Corp. | 740,00EUR | 13:17 | +0,22 | +1,60 | 864,80 | 550,20 | 64.380,00 | |
| Mettler-Toledo Intl Inc. | 1.154,00EUR | 09:30 | -0,69 | -8,00 | 1.299,00 | 885,50 | 1.154,00 | |
| Motorola Solutions Inc. | 359,10EUR | 14:12 | -1,00 | -3,60 | 419,50 | 305,50 | 29.087,10 | |
| Neogen Corp. | 8,684EUR | 16.07. | -2,80 | -0,252 | 9,600 | 4,060 | ||
| Nokia | 8,818EUR | 14:14 | -2,99 | -0,272 | 14,970 | 3,449 | 2.291.762,93 | |
| Nokia Oyj | 8,850EUR | 14:10 | -3,31 | -0,300 | 15,000 | 3,440 | 26.673,90 | |
| Nynomic AG | 15,75EUR | 13:54 | -6,36 | -1,05 | 26,40 | 8,22 | 23.073,75 | |
| Option N.V. | 5,040EUR | 11:12 | -1,95 | -0,100 | 15,000 | 1,200 | ||
| Oxford Instruments PLC | 32,40EUR | 14:07 | -1,82 | -0,60 | ||||
| Panasonic | 20,72EUR | 14:13 | -2,29 | -0,49 | 26,50 | 8,22 | 501.738,02 | |
| Qiagen | 36,54EUR | 13:44 | +1,05 | +0,38 | 49,50 | 27,60 | 317.379,55 | |
| Qualcomm | 145,02EUR | 14:17 | -2,58 | -3,84 | 222,90 | 105,44 | 546.435,36 | |
| RTX A/S | 12,45EUR | 13:39 | +1,22 | +0,15 | 15,95 | 10,30 | ||
| Safran | 325,60EUR | 13:36 | -0,70 | -2,30 | 360,70 | 262,80 | 296.621,60 | |
| Samsung Electronics Co. Ltd. | 2.350,00EUR | 14:15 | -1,47 | -35,00 | 3.345,00 | 831,00 | 3.055.000,00 | |
| Sartorius AG | 199,00EUR | 13:44 | +2,15 | +4,20 | 208,50 | 145,40 | 11.343,00 | |
| Sartorius Vz. | 250,70EUR | 14:07 | +1,91 | +4,70 | 266,90 | 176,00 | 278.527,70 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 16.07. | -0,96 | -0,0050 | 0,5750 | 0,4840 | ||
| Stratec | 20,00EUR | 12:59 | +1,74 | +0,34 | 32,90 | 16,36 | 37.040,00 | |
| Sulzer AG | 155,00EUR | 14:00 | +0,85 | +1,30 | 197,60 | 131,00 | 1.705,00 | |
| Takara Holdings Inc. | 11,70EUR | 16.07. | 12,50 | 6,95 | 11,70 | |||
| Tecan Group AG | 197,00EUR | 09:30 | -0,05 | -0,10 | 200,00 | 121,40 | 197,00 | |
| Telefonaktiebolaget L.M.Erics. | 8,624EUR | 14:14 | -0,65 | -0,056 | 11,810 | 6,202 | 81.350,19 | |
| Telefonaktiebolaget L.M.Erics. | 8,450EUR | 14:15 | 11,900 | 6,150 | ||||
| Terumo Corp. | 11,98EUR | 16.07. | +4,46 | +0,51 | 16,30 | 10,16 | 383,36 | |
| Thermo Fisher Scientific Inc. | 474,90EUR | 13:56 | -0,32 | -1,50 | 548,90 | 340,00 | 74.559,30 | |
| Waters Corp. | 326,40EUR | 12:55 | -0,55 | -1,80 | 361,60 | 237,70 | 1.958,40 | |
| ZTE Corp. | 2,606EUR | 12:19 | -11,48 | -0,334 | 4,813 | 2,400 | 1.482,53 |