Goyax Logo

44 Aktien der Branche

Gerätehersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agilent Technologies Inc.129,78EUR16:21+0,56+0,72147,00113,7234.391,70
Anritsu Corp.8,850EUR21:59+1,72+0,1509,1005,700
Ascom Holding AG3,950EUR22:36+1,41+0,0558,6603,300
Astro-Med Inc.11,50EUR08:03-3,51-0,4016,6010,60
Becton, Dickinson & Co.214,90EUR20:51-0,23-0,50249,20202,901.137.895,50
Bio-Rad Laboratories Inc.266,60EUR11:39+3,16+8,30363,80244,2014.396,40
CEOTRONICS AG6,900EUR17:35+5,38+0,3507,6004,720532.134,90
Crescent0,0060EUR08:160,01660,0042
Garmin Ltd.202,00EUR22:51+1,51+3,00216,00111,001.818,00
Getinge AB18,98EUR22:26-0,11-0,0220,4814,20
GN Store Nord AS19,11EUR20:39+1,44+0,2730,2316,311.623,93
Harvard Bioscience Inc.1,300EUR22:26-3,94-0,0504,1401,250
Lenovo1,506EUR21:22-1,21-0,0191,5900,961188.249,23
Lockheed Martin Corp.409,65EUR21:58-0,46-1,90575,90389,002.130.180,00
McKesson Corp.573,80EUR21:56+0,99+5,60605,00421,7071.151,20
Mettler-Toledo Intl Inc.1.220,00EUR19:43+0,21+2,501.414,001.070,008.540,00
Meyer Burger Technology AG0,0093EUR01.07.2024+1,09+0,0001
Motorola Solutions Inc.405,80EUR21:11-2,54-10,60484,20290,10488.989,00
Neogen Corp.9,750EUR17:19+6,45+0,60039,00
Nokia4,783EUR17:35+1,32+0,0604,8303,047891.498,59
Nokia Oyj4,780EUR21:154,8203,080855,62
Nynomic AG17,50EUR17:35-1,13-0,2036,4016,5560.287,50
Oxford Instruments PLC24,60EUR07:5731,6023,00
Panasonic11,90EUR21:26+4,46+0,5111,686,25910.100,10
Panasonic Holdings Corp.8,900EUR03.04.2024-2,37-0,200
Qiagen38,30EUR17:38+0,10+0,0447,3637,6322.754.566,20
Qualcomm165,74EUR21:51+1,53+2,50215,70133,02671.578,48
RTX A/S9,520EUR08:15-1,89-0,18014,5007,260
Safran253,50EUR21:59-1,36-3,50257,20176,00596.485,50
Samsung Electronics Co. Ltd.784,00EUR21:56+2,37+18,001.205,00696,001.994.496,00
Sartorius AG190,40EUR17:35-1,96-3,80290,00164,60291.312,00
Sartorius Vz.240,70EUR17:35-1,39-3,40383,70199,5015.164.581,40
SmarTone Telecom. Hldgs Ltd.0,5200EUR08:10+7,00+0,03400,51500,4060
Stratec31,40EUR17:35-6,68-2,2048,6026,051.197.721,60
Sulzer AG156,60EUR22:36+0,77+1,20159,0090,55
Takara Holdings Inc.7,700EUR08:17-1,91-0,1508,5505,950
Tecan Group AG221,40EUR17:31-1,95-4,40407,80206,80
Telefonaktiebolaget L.M.Erics.7,552EUR20:32-0,61-0,0468,5104,568144.703,87
Telefonaktiebolaget L.M.Erics.7,500EUR08:158,4004,580
Terumo Corp.17,50EUR22:2620,2014,50
Thermo Fisher Scientific Inc.499,95EUR21:01-0,76-3,85587,30467,501.140.885,90
VOXX International Corp.7,150EUR08:07+0,70+0,0508,1501,950
Waters Corp.352,60EUR17:21+2,95+10,30405,70259,502.820,80
ZTE Corp.3,232EUR17:09-5,58-0,1913,7861,6992.585,60