Goyax Logo

45 Aktien der Branche

Gerätehersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agilent Technologies Inc.142,82EUR17.05.-0,03-0,04142,8291,221.428,20
Anritsu Corp.6,650EUR08:16+1,53+0,1008,5006,000
Ascom Holding AG7,920EUR15:15+0,13+0,01013,0207,360
Astro-Med Inc.16,00EUR08:0416,6011,10
Becton, Dickinson & Co.217,10EUR13:34-0,09-0,20262,50212,0011.940,50
Bio-Rad Laboratories Inc.267,70EUR11:38-0,37-1,00390,00248,202.141,60
CeoTronics AG6,650EUR10:137,6003,3501.995,00
Crescent0,0100EUR08:04+4.800,00+0,00960,01940,0036
Garmin Ltd.160,00EUR12:31162,0090,502.720,00
Getinge AB16,01EUR09:51+0,19+0,0322,7714,733.777,18
GN Store Nord AS29,89EUR11:44+1,25+0,3728,8314,956.874,70
Harvard Bioscience Inc.3,380EUR17.05.-0,65-0,020
Lenovo1,198EUR14:50-1,56-0,0191,2900,82917.519,43
Lockheed Martin Corp.431,45EUR15:00+0,29+1,25443,95373,90116.060,05
McKesson Corp.520,60EUR13:08+0,19+1,00522,00356,0015.097,40
Mettler-Toledo Intl Inc.1.400,50EUR17.05.+0,04+0,501.407,00875,0036.413,00
Meyer Burger Technology AG0,0092EUR15:150,67750,00011.106,56
Motorola Solutions Inc.339,70EUR17.05.-0,21-0,70339,80252,107.133,70
Neogen Corp.12,30EUR08:1122,2010,70
Nokia3,561EUR15:05-0,60-0,0223,9802,700424.286,03
Nokia Oyj3,580EUR17.05.-1,12-0,0403,9602,70010.865,30
Nynomic AG29,70EUR10:0937,3027,3011.880,00
Oxford Instruments PLC27,40EUR08:00+3,65+1,0033,8018,80
Panasonic7,952EUR15:02+1,66+0,13011,4457,80280.426,53
Panasonic Holdings Corp.8,900EUR03.04.-2,37-0,20011,3008,200
Qiagen42,15EUR15:07+0,01+0,00543,4732,742.004.542,64
Qualcomm178,46EUR15:01-0,13-0,24180,0894,13556.973,66
RTX A/S13,85EUR08:20+0,37+0,0515,108,94
Safran211,40EUR13:00+1,63+3,40215,50133,8040.166,00
Samsung Electronics Co. Ltd.1.100,00EUR14:10+0,46+5,001.205,00926,00194.700,00
Sartorius AG215,00EUR15:01-0,23-0,50310,50181,00316.265,00
Sartorius Vz.270,70EUR14:58+0,82+2,20383,70215,306.743.949,10
SmarTone Telecom. Hldgs Ltd.0,4400EUR17.05.+1,38+0,00600,57500,4260
Stratec43,35EUR12:53-0,35-0,1569,0036,0011.921,25
Sulzer AG119,40EUR15:15122,6072,60
Takara Holdings Inc.6,500EUR17.05.-0,79-0,050
Tecan Group AG335,80EUR15:15+0,18+0,60407,80261,60
Telefonaktiebolaget L.M.Erics.5,308EUR15:05+0,45+0,0245,8004,09031.035,88
Telefonaktiebolaget L.M.Erics.5,200EUR08:30+0,96+0,0505,7004,080
Terumo Corp.15,90EUR17.05.+1,89+0,3018,2012,201.908,00
Thermo Fisher Scientific Inc.547,10EUR14:57+0,24+1,30559,00394,4045.409,30
Toshiba Corp.28,10EUR20.12.2023-4,34-1,2633,6027,70
VOXX International Corp.3,600EUR08:04+1,10+0,04011,7003,620
Waters Corp.331,80EUR17.05.-0,92-3,00335,50220,001.327,20
ZTE Corp.2,159EUR17.05.-2,61-0,0553,7291,5674.564,13