41 Aktien der Branche
Gerätehersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 115,70EUR | 11:44 | -1,29 | -1,50 | 138,18 | 94,00 | 1.157,00 | |
| Anritsu Corp. | 24,40EUR | 12:45 | -2,40 | -0,60 | 25,80 | 9,10 | ||
| Ascom Holding AG | 7,050EUR | 12:35 | +7,31 | +0,480 | 7,130 | 3,410 | ||
| Astro-Med Inc. | 13,40EUR | 01.06. | -1,52 | -0,20 | ||||
| Becton, Dickinson & Co. | 123,65EUR | 11:50 | -0,12 | -0,15 | 180,10 | 121,50 | 23.740,80 | |
| Bio-Rad Laboratories Inc. | 266,80EUR | 01.06. | -0,69 | -1,80 | 294,60 | 187,20 | 533,60 | |
| CEOTRONICS AG | 10,10EUR | 12:44 | -1,58 | -0,16 | 16,65 | 9,82 | 63.306,80 | |
| Garmin Ltd. | 204,50EUR | 10:47 | 232,50 | 160,00 | 7.975,50 | |||
| Getinge AB | 17,14EUR | 01.06. | +0,87 | +0,15 | 21,36 | 16,05 | 3.889,65 | |
| GN Store Nord AS | 13,18EUR | 09:48 | +1,12 | +0,15 | 16,79 | 11,54 | 935,78 | |
| Harvard Bioscience Inc. | 0,4200EUR | 01.06. | 10,0500 | 0,4200 | ||||
| Lenovo | 2,910EUR | 12:45 | +1,04 | +0,030 | 2,960 | 0,933 | 1.867.678,74 | |
| Lockheed Martin Corp. | 443,30EUR | 12:46 | +0,05 | +0,20 | 616,00 | 349,30 | 340.897,70 | |
| McKesson Corp. | 628,40EUR | 12:17 | -0,44 | -2,80 | 864,80 | 550,20 | 16.966,80 | |
| Mettler-Toledo Intl Inc. | 1.009,00EUR | 01.06. | -0,69 | -7,00 | 1.299,00 | 885,50 | 18.162,00 | |
| Motorola Solutions Inc. | 354,00EUR | 12:07 | -0,57 | -2,00 | 419,50 | 305,50 | 6.726,00 | |
| Neogen Corp. | 7,602EUR | 01.06. | -1,62 | -0,124 | 9,600 | 3,960 | 4.986,91 | |
| Nokia | 14,51EUR | 12:46 | +4,33 | +0,60 | 14,60 | 3,45 | 5.286.660,46 | |
| Nokia Oyj | 14,50EUR | 12:46 | +4,32 | +0,60 | 14,60 | 3,44 | 162.240,50 | |
| Nynomic AG | 20,00EUR | 12:02 | -1,24 | -0,25 | 26,40 | 8,22 | 101.080,00 | |
| Option N.V. | 7,140EUR | 11:20 | -2,99 | -0,220 | 15,000 | 1,200 | ||
| Oxford Instruments PLC | 37,20EUR | 12:35 | +0,54 | +0,20 | ||||
| Panasonic | 19,43EUR | 12:28 | +0,45 | +0,09 | 20,28 | 8,22 | 115.348,35 | |
| Qiagen | 31,23EUR | 12:35 | +1,04 | +0,32 | 49,50 | 27,60 | 113.409,20 | |
| Qualcomm | 199,08EUR | 12:36 | +0,38 | +0,74 | 222,90 | 105,44 | 939.657,60 | |
| RTX A/S | 13,35EUR | 12:35 | +1,14 | +0,15 | 15,95 | 10,30 | ||
| Safran | 299,40EUR | 12:36 | +1,56 | +4,60 | 353,00 | 248,90 | 193.412,40 | |
| Samsung Electronics Co. Ltd. | 3.290,00EUR | 12:41 | +0,15 | +5,00 | 3.315,00 | 731,00 | 3.523.590,00 | |
| Sartorius AG | 192,80EUR | 11:29 | +2,11 | +4,00 | 208,50 | 145,40 | 24.100,00 | |
| Sartorius Vz. | 248,90EUR | 12:07 | +1,93 | +4,70 | 266,90 | 176,00 | 610.053,90 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 01.06. | +0,93 | +0,0050 | 0,5750 | 0,4800 | ||
| Stratec | 17,52EUR | 12:39 | +5,17 | +0,86 | 32,90 | 16,36 | 72.112,32 | |
| Sulzer AG | 160,30EUR | 11:49 | -1,18 | -1,90 | 197,60 | 131,00 | 1.282,40 | |
| Takara Holdings Inc. | 11,80EUR | 08:31 | -1,68 | -0,20 | 12,10 | 6,95 | 1.180,00 | |
| Tecan Group AG | 169,60EUR | 01.06. | +2,17 | +3,70 | 185,70 | 121,40 | ||
| Telefonaktiebolaget L.M.Erics. | 11,58EUR | 12:26 | +2,12 | +0,24 | 11,76 | 6,20 | 129.964,10 | |
| Telefonaktiebolaget L.M.Erics. | 11,50EUR | 11:05 | +1,77 | +0,20 | 11,70 | 6,10 | ||
| Terumo Corp. | 12,00EUR | 08:33 | -5,03 | -0,63 | 16,30 | 10,16 | 5.460,00 | |
| Thermo Fisher Scientific Inc. | 424,30EUR | 12:20 | -0,47 | -2,00 | 548,90 | 335,60 | 43.278,60 | |
| Waters Corp. | 321,20EUR | 11:31 | -0,25 | -0,80 | 361,60 | 237,70 | 3.854,40 | |
| ZTE Corp. | 2,998EUR | 11:53 | +5,41 | +0,154 | 4,813 | 2,385 | 1.439,04 |