41 Aktien der Branche
Gerätehersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 125,00EUR | 11.09. | +2,77 | +3,40 | 138,18 | 94,00 | 4.500,00 | |
| Anritsu Corp. | 17,10EUR | 11.09. | -1,16 | -0,20 | 25,80 | 9,55 | ||
| Ascom Holding AG | 5,180EUR | 11.09. | -2,63 | -0,140 | 7,360 | 3,410 | ||
| Astro-Med Inc. | 24,60EUR | 28.08. | ||||||
| Becton, Dickinson & Co. | 151,70EUR | 11.09. | +0,89 | +1,35 | 180,10 | 121,50 | 17.597,20 | |
| Bio-Rad Laboratories Inc. | 328,00EUR | 11.09. | +0,13 | +0,40 | 336,40 | 205,40 | ||
| CEOTRONICS AG | 10,34EUR | 11.09. | 16,65 | 8,65 | 42.166,52 | |||
| Garmin Ltd. | 242,80EUR | 11.09. | +4,01 | +9,30 | 273,60 | 160,00 | 74.296,80 | |
| Getinge AB | 21,00EUR | 11.09. | -0,43 | -0,09 | 22,20 | 16,23 | 672,00 | |
| GN Store Nord AS | 12,87EUR | 11.09. | -1,10 | -0,14 | 16,07 | 11,50 | ||
| Harvard Bioscience Inc. | 6,120EUR | 11.09. | 10,800 | 4,470 | ||||
| Lenovo | 3,575EUR | 11.09. | +1,31 | +0,045 | 3,900 | 0,933 | 434.673,53 | |
| Lockheed Martin Corp. | 452,40EUR | 11.09. | -1,03 | -4,70 | 616,00 | 376,80 | 427.970,40 | |
| McKesson Corp. | 756,80EUR | 11.09. | +0,13 | +1,00 | 864,80 | 584,00 | 25.731,20 | |
| Mettler-Toledo Intl Inc. | 1.108,00EUR | 11.09. | +1,09 | +12,00 | 1.299,00 | 885,50 | ||
| Motorola Solutions Inc. | 403,20EUR | 11.09. | +0,70 | +2,80 | 427,10 | 305,50 | 1.209,60 | |
| Neogen Corp. | 10,30EUR | 11.09. | +0,05 | +0,005 | 10,94 | 4,60 | ||
| Nokia | 9,616EUR | 11.09. | +4,86 | +0,446 | 14,970 | 3,815 | 1.160.824,29 | |
| Nokia Oyj | 9,550EUR | 11.09. | +5,49 | +0,500 | 15,000 | 3,820 | 24.629,45 | |
| Nynomic AG | 24,40EUR | 11.09. | -1,61 | -0,40 | 26,40 | 8,22 | 84.887,60 | |
| Option N.V. | 3,500EUR | 11.09. | -2,78 | -0,100 | 15,000 | 1,200 | ||
| Oxford Instruments PLC | 31,20EUR | 11.09. | +1,96 | +0,60 | ||||
| Panasonic | 23,89EUR | 11.09. | -0,15 | -0,04 | 26,50 | 8,80 | 141.739,37 | |
| Qiagen | 36,32EUR | 11.09. | +0,84 | +0,31 | 49,50 | 27,60 | 368.016,21 | |
| Qualcomm | 156,96EUR | 11.09. | +3,03 | +4,60 | 222,90 | 105,44 | 1.028.244,96 | |
| RTX A/S | 13,35EUR | 11.09. | -0,74 | -0,10 | 15,95 | 9,16 | ||
| Safran | 329,30EUR | 11.09. | +2,68 | +8,60 | 366,50 | 262,80 | 181.115,00 | |
| Samsung Electronics Co. Ltd. | 3.120,00EUR | 11.09. | 3.345,00 | 922,00 | 2.015.520,00 | |||
| Sartorius AG | 184,20EUR | 11.09. | +0,66 | +1,20 | 208,50 | 154,00 | 30.393,00 | |
| Sartorius Vz. | 233,80EUR | 11.09. | +0,91 | +2,10 | 266,90 | 189,80 | 501.033,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 11.09. | +0,97 | +0,0050 | 0,5750 | 0,4840 | ||
| Stratec | 24,90EUR | 11.09. | +2,93 | +0,70 | 32,90 | 16,36 | 65.536,80 | |
| Sulzer AG | 158,00EUR | 11.09. | -1,13 | -1,80 | 197,60 | 131,00 | 1.896,00 | |
| Takara Holdings Inc. | 14,30EUR | 11.09. | +5,19 | +0,70 | 14,50 | 7,45 | 300,30 | |
| Tecan Group AG | 210,60EUR | 11.09. | +1,65 | +3,40 | 215,40 | 121,40 | 4.001,40 | |
| Telefonaktiebolaget L.M.Erics. | 8,850EUR | 11.09. | +3,20 | +0,276 | 11,810 | 6,512 | 1.300,95 | |
| Telefonaktiebolaget L.M.Erics. | 8,650EUR | 11.09. | +2,37 | +0,200 | 11,900 | 6,600 | ||
| Terumo Corp. | 12,86EUR | 11.09. | +4,01 | +0,48 | 15,10 | 10,16 | 8.230,40 | |
| Thermo Fisher Scientific Inc. | 526,40EUR | 11.09. | +1,24 | +6,40 | 548,90 | 372,70 | 147.918,40 | |
| Waters Corp. | 346,60EUR | 11.09. | +1,75 | +6,00 | 364,60 | 241,40 | 1.039,80 | |
| ZTE Corp. | 2,497EUR | 11.09. | +1,30 | +0,032 | 4,813 | 2,400 |