Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
330,80 EUR
+1,53 %
+5,00
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,80EUR | 16:20 | 27 | 8.931,60 |
| Xetra | 332,60EUR | 15:40 | 1 | 332,60 |
| L&S | 331,20EUR | 16:23 | ||
| Quotrix | 329,40EUR | 07:27 | ||
| Stuttgart | 327,40EUR | 15:17 | ||
| Düsseldorf | 327,20EUR | 12:30 | ||
| Hamburg | 329,40EUR | 08:06 | ||
| Hannover | 327,00EUR | 08:11 | ||
| München | 329,20EUR | 09:15 | ||
| Frankfurt | 324,80EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +7,47 | -1,19 | +32,80 | +36,69 | +4,68 |
| Volatilität [%] | 17,00 | 21,49 | 42,42 | 38,29 | 37,93 | 34,57 |
| Sharpe-Ratio | 1,538 | 3,171 | 0,0342 | 0,8371 | 0,3948 | 0,1330 |
| Hoch | 332,80 | 334,40 | 341,60 | 361,60 | 405,70 | 405,70 |
| Tief | 322,20 | 304,80 | 241,40 | 237,70 | 220,00 | 220,00 |
| Hist. Kurs | 324,40 | 307,80 | 334,80 | 249,10 | 242,00 | 316,00 |
| ∅-Preis | 327,16 | 322,17 | 293,08 | 290,80 | 298,69 | 299,18 |
| ∅-Volumen | 13,72 Tsd. | 21,28 Tsd. | 46,14 Tsd. | 28,44 Tsd. | 12,36 Tsd. | 10,99 Tsd. |
| Max. Verlust [%] | -1,511 | -3,021 | -27,46 | -28,85 | -40,40 | -40,40 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 153 | 379 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 173 | 225 | 546 | 1.164 |
Quotes
- Geld (16:23)330,80
- Brief (16:23)332,80
- Spread (in %)2,000 (0,60 %)
- Geld Stk.50
- Brief Stk.27
Kursdaten
- Eröffnungskurs327,60
- Tageshoch332,80
- Tagestief327,60
- Kurs (16:20)330,80
- Umsatz EUR8.931,60
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung325,80
- Vortag-Hoch325,80
- Vortag-Tief325,80
- Vortag-Schlusskurs325,80
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}