Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
381,40 EUR
-0,99 %
-3,80
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,00EUR | 16:47 | 222 | 85.248,00 |
| Xetra | 381,40EUR | 17:35 | 5 | 1.907,00 |
| L&S | 382,40EUR | 22:59 | ||
| Quotrix | 387,00EUR | 07:27 | ||
| Stuttgart | 383,00EUR | 21:46 | ||
| Düsseldorf | 382,20EUR | 19:30 | ||
| Frankfurt | 386,00EUR | 08:01 | ||
| Hamburg | 385,20EUR | 08:15 | ||
| Hannover | 382,20EUR | 17:25 | ||
| München | 387,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +9,10 | ||||
| Volatilität [%] | 39,83 | 27,20 | ||||
| Sharpe-Ratio | -1,046 | 4,317 | ||||
| Hoch | 401,20 | 401,20 | ||||
| Tief | 378,20 | 344,60 | ||||
| Hist. Kurs | 388,00 | 349,60 | ||||
| ∅-Preis | 386,12 | 376,82 | ||||
| ∅-Volumen | 5,51 Tsd. | 4,44 Tsd. | ||||
| Max. Verlust [%] | -3,323 | -3,323 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 6 |
Kursdaten
- Eröffnungskurs388,20
- Tageshoch390,20
- Tagestief381,40
- Kurs (17:35)381,40
- Umsatz EUR1.907,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung387,60
- Vortag-Hoch388,20
- Vortag-Tief385,20
- Vortag-Schlusskurs385,20
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}