Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
327,00 EUR
+0,18 %
+0,60
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,00EUR | 16:38 | 74 | 24.420,00 |
| Frankfurt | 330,80EUR | 17:07 | 4 | 1.323,20 |
| Xetra | 332,60EUR | 15:40 | 1 | 332,60 |
| L&S | 330,80EUR | 17:24 | ||
| Quotrix | 329,40EUR | 07:27 | ||
| Stuttgart | 330,60EUR | 16:32 | ||
| Düsseldorf | 330,40EUR | 16:30 | ||
| Hamburg | 329,40EUR | 08:06 | ||
| Hannover | 327,00EUR | 08:11 | ||
| München | 329,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +6,86 | -3,31 | +28,59 | +37,39 | |
| Volatilität [%] | 14,67 | 23,13 | 39,22 | 34,31 | 34,43 | |
| Sharpe-Ratio | 3,329 | 3,332 | -0,0378 | 0,8369 | 0,4161 | |
| Hoch | 329,60 | 333,00 | 338,30 | 353,70 | 402,20 | |
| Tief | 320,00 | 306,00 | 246,20 | 235,10 | 222,00 | |
| Hist. Kurs | 323,80 | 306,00 | 338,20 | 254,30 | 238,00 | |
| ∅-Preis | 327,32 | 321,46 | 292,12 | 290,33 | 297,56 | |
| ∅-Volumen | 56,69 | 20,80 | 10,36 | 30,73 | ||
| Max. Verlust [%] | -0,9709 | -2,763 | -26,78 | -29,97 | -40,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 157 | 366 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 173 | 231 | 529 |
Quotes
- Geld (17:11)330,60
- Brief (17:11)332,60
- Spread (in %)2,000 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs327,00
- Tageshoch327,00
- Tagestief327,00
- Kurs (08:11)327,00
Kursdaten Vortag
- Vortag-Eröffnung325,00
- Vortag-Hoch326,40
- Vortag-Tief325,00
- Vortag-Schlusskurs326,40
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}