Waters Corp. Aktie - Aktienkurs - US9418481035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	384,00EUR	16:47	222	85.248,00
Xetra	381,40EUR	17:35	5	1.907,00
L&S	382,40EUR	22:59
Quotrix	387,00EUR	07:27
Stuttgart	383,00EUR	21:46
Düsseldorf	382,20EUR	19:30
Frankfurt	386,00EUR	08:01
Hamburg	385,20EUR	08:15
Hannover	382,20EUR	17:25
München	387,00EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+10,78	+41,03	+32,07	+60,59	+30,89
Volatilität [%]	38,39	25,82	32,66	33,55	34,32	32,65
Sharpe-Ratio	-1,012	5,087	2,159	0,9517	0,5742	0,2687
Hoch	390,80	391,60	391,60	391,60	402,20	402,20
Tief	378,20	344,80	247,00	246,20	222,00	222,00
Hist. Kurs	387,20	345,00	271,00	289,40	238,00	292,00
∅-Preis	385,64	375,73	327,39	315,49	306,04	299,35
∅-Volumen			9,594	10,36	24,25	26,84
Max. Verlust [%]	-3,175	-3,728	-13,70	-29,97	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	8	15	175	430	583
Max. Verlustperiode (Kalendertage)	5	12	21	255	619	831

Kursdaten

Eröffnungskurs386,00
Tageshoch386,80
Tagestief382,20
Kurs (17:25)382,20

Kursdaten Vortag

Vortag-Eröffnung386,20
Vortag-Hoch386,40
Vortag-Tief384,60
Vortag-Schlusskurs384,60

Stammdaten

WertpapiertypAktie
ISINUS9418481035
WKN898123
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}