Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
293,40 EUR
-0,78 %
-2,30
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,40EUR | 12:27 | 1 | 297,40 |
| L&S | 293,50EUR | 14:15 | ||
| Stuttgart | 294,10EUR | 07:32 | ||
| Berlin | 294,20EUR | 08:01 | ||
| Düsseldorf | 293,40EUR | 12:30 | ||
| Frankfurt | 294,20EUR | 08:01 | ||
| Hannover | 294,20EUR | 08:01 | ||
| München | 294,00EUR | 08:01 | ||
| Quotrix | 298,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -4,93 | -18,75 | +11,22 | -8,92 | +84,53 |
| Volatilität [%] | 34,73 | 21,55 | 35,15 | 35,45 | 31,03 | 29,74 |
| Sharpe-Ratio | -3,776 | -2,353 | -1,017 | 0,4357 | 0,0013 | 0,4904 |
| Hoch | 302,80 | 309,20 | 402,10 | 402,10 | 402,10 | 402,10 |
| Tief | 291,60 | 289,40 | 270,30 | 258,00 | 214,00 | 159,00 |
| Hist. Kurs | 302,10 | 308,60 | 361,10 | 263,80 | 322,15 | 159,00 |
| ∅-Preis | 298,64 | 299,85 | 333,53 | 326,31 | 297,98 | 282,38 |
| ∅-Volumen | 8,882 | 47,65 | 42,77 | 32,42 | ||
| Max. Verlust [%] | -2,345 | -6,222 | -31,56 | -31,56 | -38,23 | -38,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 106 | 106 | 583 | 811 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 153 | 153 | 831 | 1.155 |
Quotes
- Geld (13:56)293,40
- Brief (13:56)297,60
- Spread (in %)4,200 (1,43 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs294,00
- Tageshoch294,00
- Tagestief293,40
- Kurs (12:30)293,40
Kursdaten Vortag
- Vortag-Eröffnung294,80
- Vortag-Hoch296,60
- Vortag-Tief294,70
- Vortag-Schlusskurs295,70
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}