Waters Corp. Aktie - Aktienkurs - US9418481035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	384,00EUR	16:47	222	85.248,00
Xetra	381,40EUR	17:35	5	1.907,00
L&S	382,40EUR	22:59
Quotrix	387,00EUR	07:27
Stuttgart	383,00EUR	21:46
Düsseldorf	382,20EUR	19:30
Frankfurt	386,00EUR	08:01
Hamburg	385,20EUR	08:15
Hannover	382,20EUR	17:25
München	387,00EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+11,95	+43,07	+35,68	+60,83	+31,29
Volatilität [%]	16,25	25,80	35,74	36,22	37,46	34,50
Sharpe-Ratio	-2,456	5,296	2,049	0,9665	0,5532	0,2708
Hoch	399,00	399,00	399,00	399,00	399,90	399,90
Tief	381,60	344,80	247,00	245,40	222,00	222,00
Hist. Kurs	388,60	344,80	269,80	284,50	240,00	294,00
∅-Preis	386,44	374,54	327,05	314,58	304,81	298,63
∅-Volumen	13,22 Tsd.	5,85 Tsd.	4,35 Tsd.	6,09 Tsd.	2,59 Tsd.	2,03 Tsd.
Max. Verlust [%]	-1,184	-3,246	-13,21	-29,93	-41,24	-41,24
Max. Verlustperiode (Handelstage)	4	4	16	175	427	582
Max. Verlustperiode (Kalendertage)	6	6	22	257	614	830

Kursdaten

Eröffnungskurs386,00
Tageshoch386,00
Tagestief386,00
Kurs (08:01)386,00

Kursdaten Vortag

Vortag-Eröffnung386,20
Vortag-Hoch386,20
Vortag-Tief386,20
Vortag-Schlusskurs386,20

Stammdaten

WertpapiertypAktie
ISINUS9418481035
WKN898123
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}