Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
330,80 EUR
+1,85 %
+6,00
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,00EUR | 16:38 | 74 | 24.420,00 |
| Frankfurt | 330,80EUR | 17:07 | 4 | 1.323,20 |
| Xetra | 331,60EUR | 17:35 | 1 | 331,60 |
| L&S | 328,80EUR | 18:29 | ||
| Quotrix | 329,40EUR | 07:27 | ||
| Stuttgart | 331,40EUR | 18:02 | ||
| Düsseldorf | 330,40EUR | 16:30 | ||
| Hamburg | 329,40EUR | 08:06 | ||
| Hannover | 330,40EUR | 17:25 | ||
| München | 329,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +6,92 | -0,81 | +32,37 | +38,99 | +6,03 |
| Volatilität [%] | 13,40 | 25,74 | 41,25 | 37,07 | 37,38 | 34,31 |
| Sharpe-Ratio | -0,6717 | 2,255 | 0,0275 | 0,8350 | 0,4077 | 0,1370 |
| Hoch | 330,80 | 330,80 | 336,90 | 352,50 | 399,90 | 399,90 |
| Tief | 320,40 | 306,80 | 245,40 | 235,00 | 222,00 | 222,00 |
| Hist. Kurs | 325,20 | 309,40 | 333,50 | 249,90 | 238,00 | 312,00 |
| ∅-Preis | 326,44 | 321,35 | 291,90 | 288,99 | 296,41 | 297,51 |
| ∅-Volumen | 519,28 | 2,79 Tsd. | 9,02 Tsd. | 4,99 Tsd. | 2,25 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -1,337 | -2,603 | -26,68 | -29,93 | -41,24 | -41,24 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 119 | 156 | 363 | 826 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 172 | 230 | 524 | 1.177 |
Quotes
- Geld (18:13)331,60
- Brief (18:14)332,00
- Spread (in %)0,4000 (0,12 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs330,80
- Tageshoch330,80
- Tagestief330,80
- Kurs (17:07)330,80
- Umsatz EUR1.323,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung324,80
- Vortag-Hoch324,80
- Vortag-Tief324,80
- Vortag-Schlusskurs324,80
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}