Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
294,20 EUR
-0,20 %
-0,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,40EUR | 12:27 | 1 | 297,40 |
| L&S | 293,60EUR | 14:00 | ||
| Stuttgart | 294,10EUR | 07:32 | ||
| Berlin | 294,20EUR | 08:01 | ||
| Düsseldorf | 293,40EUR | 12:30 | ||
| Frankfurt | 294,20EUR | 08:01 | ||
| Hannover | 294,20EUR | 08:01 | ||
| München | 294,00EUR | 08:01 | ||
| Quotrix | 298,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -3,16 | -16,96 | +11,27 | -8,62 | +83,88 |
| Volatilität [%] | 33,04 | 18,77 | 42,42 | 40,83 | 33,56 | 32,29 |
| Sharpe-Ratio | -3,553 | -1,931 | -0,6998 | 0,4153 | 0,0235 | 0,4690 |
| Hoch | 300,50 | 307,70 | 399,90 | 399,90 | 399,90 | 399,90 |
| Tief | 292,30 | 290,20 | 270,50 | 258,20 | 222,00 | 160,00 |
| Hist. Kurs | 300,50 | 303,80 | 354,30 | 264,40 | 321,95 | 160,00 |
| ∅-Preis | 297,20 | 297,40 | 331,65 | 323,75 | 297,51 | 282,60 |
| ∅-Volumen | 13,99 | 969,07 | 894,78 | 915,12 | 1,62 Tsd. | |
| Max. Verlust [%] | -2,729 | -5,687 | -32,36 | -32,36 | -37,59 | -38,67 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 103 | 103 | 582 | 826 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 148 | 148 | 830 | 1.177 |
Quotes
- Geld (13:25)293,30
- Brief (13:25)297,30
- Spread (in %)4,000 (1,36 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs294,20
- Tageshoch294,20
- Tagestief294,20
- Kurs (08:01)294,20
Kursdaten Vortag
- Vortag-Eröffnung294,80
- Vortag-Hoch294,80
- Vortag-Tief294,80
- Vortag-Schlusskurs294,80
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}