Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
294,00 EUR
-0,31 %
-0,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,40EUR | 12:27 | 1 | 297,40 |
| L&S | 293,60EUR | 14:00 | ||
| Stuttgart | 294,10EUR | 07:32 | ||
| Berlin | 294,20EUR | 08:01 | ||
| Düsseldorf | 293,40EUR | 12:30 | ||
| Frankfurt | 294,20EUR | 08:01 | ||
| Hannover | 294,20EUR | 08:01 | ||
| München | 294,00EUR | 08:01 | ||
| Quotrix | 298,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -4,23 | -17,88 | +11,28 | -7,81 | +84,56 |
| Volatilität [%] | 26,42 | 20,52 | 35,94 | 37,18 | 32,18 | 31,31 |
| Sharpe-Ratio | -6,077 | -2,338 | -0,9564 | 0,4214 | 0,0203 | 0,4783 |
| Hoch | 302,60 | 307,50 | 401,90 | 401,90 | 401,90 | 401,90 |
| Tief | 292,20 | 289,40 | 270,20 | 258,20 | 220,00 | 159,30 |
| Hist. Kurs | 302,60 | 307,00 | 358,00 | 264,20 | 318,90 | 159,30 |
| ∅-Preis | 298,74 | 299,78 | 333,04 | 325,48 | 297,47 | 281,83 |
| ∅-Volumen | 3,104 | 45,20 | 31,06 | 52,08 | ||
| Max. Verlust [%] | -2,545 | -5,886 | -32,02 | -32,02 | -37,58 | -38,55 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 106 | 106 | 577 | 811 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 153 | 153 | 821 | 1.156 |
Quotes
- Geld (13:40)293,30
- Brief (13:40)297,40
- Spread (in %)4,100 (1,40 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs294,00
- Tageshoch294,00
- Tagestief294,00
- Kurs (08:01)294,00
Kursdaten Vortag
- Vortag-Eröffnung294,90
- Vortag-Hoch294,90
- Vortag-Tief294,90
- Vortag-Schlusskurs294,90
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}