Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
362,40 EUR
+1,06 %
+3,80
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 357,60EUR | 28.08. | 40 | 14.304,00 |
| Tradegate | 359,00EUR | 28.08. | 26 | 9.334,00 |
| Frankfurt | 359,40EUR | 28.08. | 6 | 2.156,40 |
| Quotrix | 361,80EUR | 28.08. | ||
| Stuttgart | 358,20EUR | 28.08. | ||
| Düsseldorf | 356,80EUR | 28.08. | ||
| Hamburg | 358,60EUR | 28.08. | ||
| Hannover | 356,40EUR | 28.08. | ||
| München | 362,40EUR | 28.08. | ||
| Xetra | 358,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +7,99 | +35,10 | +42,06 | +39,38 | +4,74 |
| Volatilität [%] | 7,574 | 26,66 | 35,75 | 34,53 | 34,47 | 33,00 |
| Sharpe-Ratio | 29,55 | 3,308 | 1,771 | 1,125 | 0,4311 | 0,1327 |
| Hoch | 362,40 | 362,40 | 362,40 | 362,40 | 401,90 | 401,90 |
| Tief | 343,80 | 326,00 | 246,20 | 243,50 | 220,00 | 220,00 |
| Hist. Kurs | 346,40 | 335,60 | 268,25 | 255,10 | 260,00 | 346,00 |
| ∅-Preis | 353,90 | 348,01 | 302,29 | 302,37 | 300,84 | 297,73 |
| ∅-Volumen | 474,40 | 123,76 | 83,41 | 56,44 | 33,75 | 33,49 |
| Max. Verlust [%] | -4,259 | -13,25 | -30,33 | -40,91 | -40,91 | |
| Max. Verlustperiode (Handelstage) | 10 | 25 | 176 | 399 | 811 | |
| Max. Verlustperiode (Kalendertage) | 14 | 39 | 258 | 574 | 1.156 |
Kursdaten
- Eröffnungskurs362,00
- Tageshoch362,40
- Tagestief362,00
- Kurs (28.08.2026)362,40
Kursdaten Vortag
- Vortag-Eröffnung355,80
- Vortag-Hoch358,60
- Vortag-Tief355,80
- Vortag-Schlusskurs358,60
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}