Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
295,30 EUR
-0,40 %
-1,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 296,20EUR | 13:32 | ||
| Quotrix | 298,90EUR | 07:27 | ||
| Stuttgart | 295,30EUR | 08:00 | ||
| Düsseldorf | 295,70EUR | 12:30 | ||
| Hannover | 295,30EUR | 08:01 | ||
| München | 295,30EUR | 08:06 | ||
| Berlin | 295,20EUR | 08:01 | ||
| Frankfurt | 295,30EUR | 08:10 | ||
| Tradegate | 298,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -13,25 | -2,73 | +1,62 | +2,29 | +66,69 |
| Volatilität [%] | 14,52 | 56,72 | 42,99 | 36,16 | 32,47 | 31,75 |
| Sharpe-Ratio | -4,743 | -2,848 | 0,0563 | 0,1798 | 0,1281 | 0,4147 |
| Hoch | 299,70 | 340,40 | 401,90 | 401,90 | 401,90 | 401,90 |
| Tief | 290,30 | 270,20 | 270,20 | 258,20 | 220,00 | 154,34 |
| Hist. Kurs | 299,70 | 340,40 | 303,60 | 290,60 | 288,70 | 177,16 |
| ∅-Preis | 296,68 | 298,71 | 350,71 | 322,71 | 297,43 | 277,09 |
| ∅-Volumen | 92,98 | 45,20 | 31,06 | 52,16 | ||
| Max. Verlust [%] | -1,568 | -19,74 | -32,02 | -32,02 | -37,58 | -38,55 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 107 | 577 | 811 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 88 | 151 | 821 | 1.156 |
Quotes
- Geld (13:17)296,90
- Brief (13:17)304,30
- Spread (in %)7,400 (2,49 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs295,30
- Tageshoch295,30
- Tagestief295,30
- Kurs (08:06)295,30
Kursdaten Vortag
- Vortag-Eröffnung295,10
- Vortag-Hoch296,50
- Vortag-Tief295,10
- Vortag-Schlusskurs296,50
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}