Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
298,80 EUR
-1,48 %
-4,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,40EUR | 12:27 | 1 | 297,40 |
| L&S | 293,20EUR | 13:37 | ||
| Stuttgart | 294,10EUR | 07:32 | ||
| Berlin | 294,20EUR | 08:01 | ||
| Düsseldorf | 293,40EUR | 12:30 | ||
| Frankfurt | 294,20EUR | 08:01 | ||
| Hannover | 294,20EUR | 08:01 | ||
| München | 294,00EUR | 08:01 | ||
| Quotrix | 298,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -2,70 | -16,79 | +12,20 | -7,02 | +85,59 |
| Volatilität [%] | 31,89 | 19,64 | 42,70 | 39,33 | 32,45 | 31,25 |
| Sharpe-Ratio | -3,382 | -1,674 | -0,6993 | 0,4371 | 0,0275 | 0,4837 |
| Hoch | 304,10 | 309,50 | 402,50 | 402,50 | 402,50 | 402,50 |
| Tief | 295,90 | 293,40 | 273,10 | 261,40 | 224,00 | 161,00 |
| Hist. Kurs | 304,10 | 307,10 | 359,10 | 266,30 | 321,35 | 161,00 |
| ∅-Preis | 300,82 | 300,71 | 335,49 | 327,57 | 300,23 | 284,60 |
| ∅-Volumen | 252,49 | 143,92 | 192,65 | 324,80 | ||
| Max. Verlust [%] | -2,696 | -5,202 | -32,15 | -32,15 | -36,88 | -37,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 105 | 105 | 577 | 804 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 153 | 153 | 829 | 1.156 |
Quotes
- Geld (13:37)293,20
- Brief (13:37)297,30
- Spread (in %)4,100 (1,40 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs298,80
- Tageshoch298,80
- Tagestief298,80
- Kurs (03.07.2025)298,80
Kursdaten Vortag
- Vortag-Eröffnung303,30
- Vortag-Hoch303,30
- Vortag-Tief303,30
- Vortag-Schlusskurs303,30
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}