Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
298,90 EUR
+0,03 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 301,40EUR | 20:48 | ||
| Quotrix | 298,90EUR | 07:27 | ||
| Stuttgart | 293,50EUR | 15:02 | ||
| Düsseldorf | 299,70EUR | 19:30 | ||
| Hannover | 300,30EUR | 17:25 | ||
| München | 299,40EUR | 17:26 | ||
| Berlin | 295,20EUR | 08:01 | ||
| Frankfurt | 295,30EUR | 08:10 | ||
| Tradegate | 298,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -13,03 | -0,27 | +1,63 | +2,96 | +66,98 |
| Volatilität [%] | 24,56 | 82,19 | 48,08 | 38,18 | 32,68 | 31,71 |
| Sharpe-Ratio | 4,675 | -1,761 | 0,1843 | 0,1795 | 0,1318 | 0,4160 |
| Hoch | 300,60 | 343,70 | 402,50 | 402,50 | 402,50 | 402,50 |
| Tief | 293,40 | 273,10 | 273,10 | 261,40 | 224,00 | 155,00 |
| Hist. Kurs | 293,40 | 343,70 | 299,70 | 294,10 | 290,30 | 179,00 |
| ∅-Preis | 296,60 | 301,62 | 352,80 | 325,12 | 300,27 | 279,94 |
| ∅-Volumen | 191,77 | 93,21 | 215,48 | 319,58 | ||
| Max. Verlust [%] | -1,597 | -20,54 | -32,15 | -32,15 | -36,88 | -37,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 120 | 577 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 169 | 829 | 1.156 |
Quotes
- Geld (20:50)301,80
- Brief (20:50)303,80
- Spread (in %)2,000 (0,66 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs298,90
- Tageshoch298,90
- Tagestief298,90
- Kurs (07:27)298,90
Kursdaten Vortag
- Vortag-Eröffnung298,80
- Vortag-Hoch298,80
- Vortag-Tief298,80
- Vortag-Schlusskurs298,80
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}