Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
329,40 EUR
+0,24 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,00EUR | 16:38 | 74 | 24.420,00 |
| Frankfurt | 330,80EUR | 17:07 | 4 | 1.323,20 |
| Xetra | 332,60EUR | 15:40 | 1 | 332,60 |
| L&S | 330,80EUR | 17:24 | ||
| Quotrix | 329,40EUR | 07:27 | ||
| Stuttgart | 330,60EUR | 16:32 | ||
| Düsseldorf | 330,40EUR | 16:30 | ||
| Hamburg | 329,40EUR | 08:06 | ||
| Hannover | 327,00EUR | 08:11 | ||
| München | 329,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +7,44 | -2,46 | +30,97 | +37,25 | +4,90 |
| Volatilität [%] | 26,14 | 23,91 | 42,23 | 36,03 | 35,71 | 33,32 |
| Sharpe-Ratio | 0,4601 | 3,452 | 0,0327 | 0,8726 | 0,4165 | 0,1344 |
| Hoch | 329,40 | 333,80 | 341,30 | 356,60 | 402,50 | 402,50 |
| Tief | 322,60 | 306,60 | 249,00 | 237,90 | 224,00 | 224,00 |
| Hist. Kurs | 328,00 | 306,60 | 337,70 | 251,50 | 240,00 | 314,00 |
| ∅-Preis | 327,04 | 321,50 | 292,58 | 291,29 | 299,13 | 299,82 |
| ∅-Volumen | 788,36 | 971,51 | 2,83 Tsd. | 1,55 Tsd. | 614,58 | 529,18 |
| Max. Verlust [%] | -1,646 | -3,355 | -26,78 | -29,92 | -40,89 | -40,89 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 119 | 156 | 361 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 172 | 230 | 529 | 1.156 |
Quotes
- Geld (17:28)330,80
- Brief (17:28)331,80
- Spread (in %)1,0000 (0,30 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs329,40
- Tageshoch329,40
- Tagestief329,40
- Kurs (07:27)329,40
Kursdaten Vortag
- Vortag-Eröffnung327,20
- Vortag-Hoch328,60
- Vortag-Tief327,20
- Vortag-Schlusskurs328,60
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}