Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
361,80 EUR
+1,69 %
+6,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 357,60EUR | 28.08. | 40 | 14.304,00 |
| Tradegate | 359,00EUR | 28.08. | 26 | 9.334,00 |
| Frankfurt | 359,40EUR | 28.08. | 6 | 2.156,40 |
| Quotrix | 361,80EUR | 28.08. | ||
| Stuttgart | 358,20EUR | 28.08. | ||
| Düsseldorf | 356,80EUR | 28.08. | ||
| Hamburg | 358,60EUR | 28.08. | ||
| Hannover | 356,40EUR | 28.08. | ||
| München | 362,40EUR | 28.08. | ||
| Xetra | 358,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +7,49 | +34,45 | +41,99 | +38,09 | +3,97 |
| Volatilität [%] | 10,99 | 24,26 | 36,55 | 35,84 | 35,53 | 33,41 |
| Sharpe-Ratio | 19,90 | 3,417 | 1,710 | 1,105 | 0,4245 | 0,1310 |
| Hoch | 361,80 | 361,80 | 361,80 | 361,80 | 402,50 | 402,50 |
| Tief | 346,20 | 322,60 | 249,00 | 246,40 | 224,00 | 224,00 |
| Hist. Kurs | 346,20 | 336,60 | 269,10 | 254,80 | 262,00 | 348,00 |
| ∅-Preis | 353,77 | 348,76 | 302,78 | 303,08 | 302,82 | 300,15 |
| ∅-Volumen | 1,23 Tsd. | 1,86 Tsd. | 1,66 Tsd. | 641,01 | 542,34 | |
| Max. Verlust [%] | -4,155 | -10,46 | -29,92 | -40,89 | -40,89 | |
| Max. Verlustperiode (Handelstage) | 10 | 21 | 175 | 394 | 804 | |
| Max. Verlustperiode (Kalendertage) | 14 | 33 | 257 | 574 | 1.156 |
Quotes
- Geld (28.08.)355,20
- Brief (28.08.)360,60
- Spread (in %)5,400 (1,52 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs361,80
- Tageshoch361,80
- Tagestief361,80
- Kurs (28.08.2026)361,80
Kursdaten Vortag
- Vortag-Eröffnung355,80
- Vortag-Hoch355,80
- Vortag-Tief355,80
- Vortag-Schlusskurs355,80
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}