Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
331,40 EUR
+0,49 %
+1,60
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,00EUR | 16:38 | 74 | 24.420,00 |
| Frankfurt | 330,80EUR | 17:07 | 4 | 1.323,20 |
| Xetra | 331,60EUR | 17:35 | 1 | 331,60 |
| L&S | 328,80EUR | 18:29 | ||
| Quotrix | 329,40EUR | 07:27 | ||
| Stuttgart | 331,40EUR | 18:02 | ||
| Düsseldorf | 330,40EUR | 16:30 | ||
| Hamburg | 329,40EUR | 08:06 | ||
| Hannover | 330,40EUR | 17:25 | ||
| München | 329,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +7,53 | -2,36 | +27,41 | +39,24 | +5,54 |
| Volatilität [%] | 18,59 | 22,37 | 39,58 | 35,60 | 36,74 | 34,58 |
| Sharpe-Ratio | 6,783 | 3,654 | 0,0041 | 0,7846 | 0,4208 | 0,1439 |
| Hoch | 332,80 | 334,80 | 340,70 | 352,20 | 400,00 | 400,00 |
| Tief | 319,40 | 304,20 | 242,90 | 235,00 | 222,00 | 222,00 |
| Hist. Kurs | 323,40 | 308,20 | 339,40 | 260,10 | 238,00 | 314,00 |
| ∅-Preis | 328,08 | 322,86 | 293,00 | 290,16 | 297,31 | 297,98 |
| ∅-Volumen | 5,38 Tsd. | 18,66 Tsd. | 9,98 Tsd. | 3,53 Tsd. | 2,28 Tsd. | |
| Max. Verlust [%] | -1,088 | -2,476 | -27,63 | -29,71 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 156 | 366 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 173 | 230 | 529 | 1.163 |
Quotes
- Geld (18:06)331,60
- Brief (18:06)332,40
- Spread (in %)0,8000 (0,24 %)
- Geld Stk.151
- Brief Stk.180
Kursdaten
- Eröffnungskurs327,00
- Tageshoch331,60
- Tagestief326,80
- Kurs (18:02)331,40
Kursdaten Vortag
- Vortag-Eröffnung325,00
- Vortag-Hoch330,20
- Vortag-Tief322,60
- Vortag-Schlusskurs329,80
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}