Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
294,10 EUR
-0,34 %
-1,00
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,40EUR | 12:27 | 1 | 297,40 |
| L&S | 293,20EUR | 13:37 | ||
| Stuttgart | 294,10EUR | 07:32 | ||
| Berlin | 294,20EUR | 08:01 | ||
| Düsseldorf | 293,40EUR | 12:30 | ||
| Frankfurt | 294,20EUR | 08:01 | ||
| Hannover | 294,20EUR | 08:01 | ||
| München | 294,00EUR | 08:01 | ||
| Quotrix | 298,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -3,13 | -18,51 | +11,23 | -8,61 | +83,81 |
| Volatilität [%] | 27,92 | 20,72 | 41,92 | 40,53 | 34,55 | 32,62 |
| Sharpe-Ratio | -3,806 | -1,632 | -0,7908 | 0,4167 | 0,0341 | 0,4687 |
| Hoch | 300,60 | 307,30 | 400,00 | 400,00 | 400,00 | 400,00 |
| Tief | 292,20 | 288,80 | 269,90 | 258,20 | 222,00 | 160,00 |
| Hist. Kurs | 300,20 | 303,60 | 360,90 | 264,40 | 321,80 | 160,00 |
| ∅-Preis | 297,18 | 298,42 | 332,56 | 325,15 | 298,10 | 282,84 |
| ∅-Volumen | 56,81 | 118,90 | 221,23 | 476,66 | ||
| Max. Verlust [%] | -1,832 | -4,875 | -32,42 | -32,42 | -36,48 | -37,91 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 106 | 581 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 153 | 153 | 827 | 1.163 |
Quotes
- Geld (13:10)293,10
- Brief (13:10)297,20
- Spread (in %)4,100 (1,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs294,10
- Tageshoch294,10
- Tagestief294,10
- Kurs (07:32)294,10
Kursdaten Vortag
- Vortag-Eröffnung295,10
- Vortag-Hoch295,10
- Vortag-Tief295,10
- Vortag-Schlusskurs295,10
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}