Waters Corp. Aktie - Aktienkurs - US9418481035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	384,00EUR	16:47	222	85.248,00
Xetra	381,40EUR	17:35	5	1.907,00
L&S	382,40EUR	22:59
Quotrix	387,00EUR	07:27
Stuttgart	383,00EUR	21:46
Düsseldorf	382,20EUR	19:30
Frankfurt	386,00EUR	08:01
Hamburg	385,20EUR	08:15
Hannover	382,20EUR	17:25
München	387,00EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+8,93	+39,17	+32,21	+60,92	+30,27
Volatilität [%]	18,34	25,58	34,35	34,35	36,44	34,73
Sharpe-Ratio	-0,7503	4,372	1,990	0,9413	0,5620	0,2701
Hoch	391,60	392,00	392,00	392,00	400,00	400,00
Tief	377,00	345,00	245,40	242,90	222,00	222,00
Hist. Kurs	386,60	351,60	275,20	289,70	238,00	294,00
∅-Preis	385,68	376,66	328,14	315,84	305,87	299,19
∅-Volumen	930,72	1,23 Tsd.	9,95 Tsd.	10,72 Tsd.	3,80 Tsd.	2,35 Tsd.
Max. Verlust [%]	-1,598	-3,176	-12,60	-29,71	-40,59	-40,59
Max. Verlustperiode (Handelstage)	3	5	18	173	430	581
Max. Verlustperiode (Kalendertage)	5	7	26	253	619	827

Quotes

Geld (22:00)382,80
Brief (22:00)384,00
Spread (in %)1,200 (0,31 %)
Geld Stk.157
Brief Stk.244

Kursdaten

Eröffnungskurs385,80
Tageshoch387,40
Tagestief380,00
Kurs (21:46)383,00

Kursdaten Vortag

Vortag-Eröffnung386,60
Vortag-Hoch387,80
Vortag-Tief381,20
Vortag-Schlusskurs385,80

Stammdaten

WertpapiertypAktie
ISINUS9418481035
WKN898123
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}