Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
293,50 EUR
-2,36 %
-7,10
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 299,50EUR | 16:35 | ||
| Quotrix | 298,90EUR | 07:27 | ||
| Stuttgart | 293,50EUR | 15:02 | ||
| Düsseldorf | 295,70EUR | 12:30 | ||
| Hannover | 295,30EUR | 08:01 | ||
| München | 295,30EUR | 08:06 | ||
| Berlin | 295,20EUR | 08:01 | ||
| Frankfurt | 295,30EUR | 08:10 | ||
| Tradegate | 298,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -13,85 | -2,46 | +1,31 | +0,98 | +66,76 |
| Volatilität [%] | 23,85 | 78,33 | 49,74 | 40,13 | 34,96 | 32,86 |
| Sharpe-Ratio | 5,113 | -1,634 | 0,2021 | 0,2399 | 0,1494 | 0,4227 |
| Hoch | 300,60 | 340,70 | 400,00 | 400,00 | 400,00 | 400,00 |
| Tief | 290,30 | 269,90 | 269,90 | 258,20 | 222,00 | 154,00 |
| Hist. Kurs | 294,80 | 340,70 | 300,90 | 289,70 | 290,65 | 176,00 |
| ∅-Preis | 296,66 | 299,67 | 350,43 | 322,93 | 298,29 | 278,22 |
| ∅-Volumen | 343,57 | 136,34 | 235,22 | 317,83 | 477,78 | |
| Max. Verlust [%] | -1,508 | -20,78 | -32,42 | -32,42 | -36,48 | -37,91 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 121 | 581 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 169 | 827 | 1.163 |
Quotes
- Geld (16:09)296,50
- Brief (16:09)299,30
- Spread (in %)2,800 (0,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs295,30
- Tageshoch295,30
- Tagestief293,50
- Kurs (15:02)293,50
Kursdaten Vortag
- Vortag-Eröffnung295,10
- Vortag-Hoch300,60
- Vortag-Tief295,10
- Vortag-Schlusskurs300,60
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}