Waters Corp. Aktie - Aktienkurs - US9418481035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	384,00EUR	16:47	222	85.248,00
Xetra	381,40EUR	17:35	5	1.907,00
L&S	382,40EUR	22:59
Quotrix	387,00EUR	07:27
Stuttgart	383,00EUR	21:46
Düsseldorf	382,20EUR	19:30
Frankfurt	386,00EUR	08:01
Hamburg	385,20EUR	08:15
Hannover	382,20EUR	17:25
München	387,00EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+8,82	+38,75	+32,87	+60,67	+30,96
Volatilität [%]	20,57	27,96	35,05	35,43	35,63	33,31
Sharpe-Ratio	2,348	4,469	2,010	0,9783	0,5790	0,2780
Hoch	403,20	403,20	403,20	403,20	404,50	404,50
Tief	374,80	336,80	245,20	241,10	216,00	159,22
Hist. Kurs	386,80	351,40	275,60	287,80	238,00	292,00
∅-Preis	386,72	376,86	328,20	315,57	305,04	298,31
∅-Volumen	849,20	1,29 Tsd.	1,50 Tsd.	1,93 Tsd.	1,04 Tsd.	844,62
Max. Verlust [%]	-1,698	-3,535	-12,40	-29,96	-40,70	-40,70
Max. Verlustperiode (Handelstage)	2	5	18	175	431	578
Max. Verlustperiode (Kalendertage)	2	7	26	255	620	825

Quotes

Geld (22:59)382,40
Brief (22:59)384,00
Spread (in %)1,600 (0,42 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs389,80
Tageshoch389,80
Tagestief376,60
Kurs (22:59)382,40

Kursdaten Vortag

Vortag-Eröffnung386,60
Vortag-Hoch389,80
Vortag-Tief380,00
Vortag-Schlusskurs389,80

Stammdaten

WertpapiertypAktie
ISINUS9418481035
WKN898123
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}