Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
357,60 EUR
-1,60 %
-5,80
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 357,60EUR | 28.08. | 40 | 14.304,00 |
| Tradegate | 359,00EUR | 28.08. | 26 | 9.334,00 |
| Frankfurt | 359,40EUR | 28.08. | 6 | 2.156,40 |
| Quotrix | 361,80EUR | 28.08. | ||
| Stuttgart | 358,20EUR | 28.08. | ||
| Düsseldorf | 356,80EUR | 28.08. | ||
| Hamburg | 358,60EUR | 28.08. | ||
| Hannover | 356,40EUR | 28.08. | ||
| München | 362,40EUR | 28.08. | ||
| Xetra | 358,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +8,17 | +32,40 | +39,52 | +37,54 | +3,95 |
| Volatilität [%] | 22,50 | 27,60 | 36,47 | 36,34 | 35,62 | 33,28 |
| Sharpe-Ratio | 3,896 | 3,275 | 1,628 | 1,043 | 0,4171 | 0,1299 |
| Hoch | 364,40 | 364,40 | 364,40 | 364,40 | 404,50 | 404,50 |
| Tief | 338,40 | 316,60 | 241,10 | 238,50 | 216,00 | 159,22 |
| Hist. Kurs | 351,40 | 330,60 | 270,10 | 256,30 | 260,00 | 344,00 |
| ∅-Preis | 355,63 | 348,06 | 303,19 | 301,97 | 300,20 | 297,42 |
| ∅-Volumen | 2,45 Tsd. | 1,09 Tsd. | 2,50 Tsd. | 1,94 Tsd. | 1,00 Tsd. | 973,59 |
| Max. Verlust [%] | -1,596 | -4,157 | -12,40 | -29,96 | -40,70 | -40,70 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 25 | 175 | 400 | 825 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 39 | 255 | 575 | 1.176 |
Quotes
- Geld (28.08.)357,60
- Brief (28.08.)358,40
- Spread (in %)0,8000 (0,22 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs363,40
- Tageshoch363,40
- Tagestief349,20
- Kurs (28.08.2026)357,60
- Umsatz EUR14.304,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung355,00
- Vortag-Hoch364,40
- Vortag-Tief348,00
- Vortag-Schlusskurs363,40
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}