Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
359,00 EUR
-0,99 %
-3,60
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 357,60EUR | 28.08. | 40 | 14.304,00 |
| Tradegate | 359,00EUR | 28.08. | 26 | 9.334,00 |
| Frankfurt | 359,40EUR | 28.08. | 6 | 2.156,40 |
| Quotrix | 361,80EUR | 28.08. | ||
| Stuttgart | 358,20EUR | 28.08. | ||
| Düsseldorf | 356,80EUR | 28.08. | ||
| Hamburg | 358,60EUR | 28.08. | ||
| Hannover | 356,40EUR | 28.08. | ||
| München | 362,40EUR | 28.08. | ||
| Xetra | 358,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +6,78 | +34,06 | +39,26 | +34,96 | +2,57 |
| Volatilität [%] | 17,56 | 25,95 | 35,82 | 38,17 | 37,65 | 34,57 |
| Sharpe-Ratio | 8,363 | 2,918 | 1,718 | 1,002 | 0,3969 | 0,1301 |
| Hoch | 364,60 | 364,60 | 364,60 | 364,60 | 405,70 | 405,70 |
| Tief | 338,20 | 321,40 | 241,40 | 241,40 | 220,00 | 220,00 |
| Hist. Kurs | 348,60 | 336,20 | 267,80 | 257,80 | 266,00 | 350,00 |
| ∅-Preis | 354,83 | 348,69 | 303,04 | 302,73 | 302,34 | 299,50 |
| ∅-Volumen | 68,71 Tsd. | 33,74 Tsd. | 39,23 Tsd. | 29,13 Tsd. | 13,29 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -0,9928 | -3,818 | -13,83 | -28,85 | -40,40 | -40,40 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 25 | 170 | 412 | 817 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 39 | 248 | 591 | 1.164 |
Quotes
- Geld (28.08.)355,40
- Brief (28.08.)360,20
- Spread (in %)4,800 (1,35 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs359,20
- Tageshoch359,80
- Tagestief359,00
- Kurs (28.08.2026)359,00
- Umsatz EUR9.334,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung358,60
- Vortag-Hoch364,60
- Vortag-Tief358,60
- Vortag-Schlusskurs362,60
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}