Waters Corp. Aktie - Aktienkurs - US9418481035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	384,00EUR	16:47	222	85.248,00
Xetra	381,40EUR	17:35	5	1.907,00
L&S	382,40EUR	22:59
Quotrix	387,00EUR	07:27
Stuttgart	383,00EUR	21:46
Düsseldorf	382,20EUR	19:30
Frankfurt	386,00EUR	08:01
Hamburg	385,20EUR	08:15
Hannover	382,20EUR	17:25
München	387,00EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+10,79	+39,74	+32,28	+58,68	+30,61
Volatilität [%]	19,63	21,80	33,83	36,80	37,62	34,38
Sharpe-Ratio	-2,686	5,648	2,005	0,8894	0,5396	0,2672
Hoch	402,00	402,00	402,00	402,00	405,70	405,70
Tief	380,00	345,00	248,00	241,40	220,00	220,00
Hist. Kurs	387,40	346,60	274,80	290,30	242,00	294,00
∅-Preis	385,64	376,49	328,03	316,08	307,07	300,33
∅-Volumen	18,13 Tsd.	16,44 Tsd.	27,31 Tsd.	29,51 Tsd.	13,86 Tsd.	10,47 Tsd.
Max. Verlust [%]	-1,750	-3,374	-13,83	-28,85	-40,40	-40,40
Max. Verlustperiode (Handelstage)	3	8	15	170	443	578
Max. Verlustperiode (Kalendertage)	5	12	21	248	636	825

Quotes

Geld (22:00)380,60
Brief (22:00)386,00
Spread (in %)5,400 (1,42 %)
Geld Stk.26
Brief Stk.25

Kursdaten

Eröffnungskurs386,40
Tageshoch387,80
Tagestief380,00
Kurs (16:47)384,00
Umsatz EUR85.248,00
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung388,60
Vortag-Hoch388,60
Vortag-Tief384,20
Vortag-Schlusskurs384,20

Stammdaten

WertpapiertypAktie
ISINUS9418481035
WKN898123
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}