Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
14,50 EUR
-2,68 %
-0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 03.07. | 1.077 | 15.939,60 |
| Frankfurt | 14,80EUR | 03.07. | 400 | 5.920,00 |
| L&S | 14,50EUR | 03.07. | ||
| Quotrix | 14,70EUR | 03.07. | ||
| Stuttgart | 14,70EUR | 03.07. | ||
| Berlin | 14,40EUR | 03.07. | ||
| Düsseldorf | 14,30EUR | 03.07. | ||
| Hannover | 14,40EUR | 03.07. | ||
| München | 14,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,23 | -8,81 | -22,87 | -5,23 | +2,11 | -12,12 |
| Volatilität [%] | 32,79 | 22,57 | 38,89 | 35,55 | 29,77 | 28,48 |
| Sharpe-Ratio | -11,24 | -3,442 | -1,055 | 0,0472 | 0,1354 | 0,0024 |
| Hoch | 16,10 | 16,30 | 20,20 | 20,20 | 20,20 | 21,15 |
| Tief | 14,20 | 14,20 | 14,20 | 13,40 | 11,60 | 11,60 |
| Hist. Kurs | 15,80 | 15,90 | 18,80 | 15,30 | 14,20 | 16,50 |
| ∅-Preis | 15,48 | 15,64 | 16,96 | 17,10 | 15,32 | 15,69 |
| ∅-Volumen | 697,68 | 178,18 | 3,73 Tsd. | 1,96 Tsd. | 709,77 | 437,17 |
| Max. Verlust [%] | -6,289 | -8,025 | -23,59 | -23,59 | -29,59 | -42,97 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 104 | 385 | 959 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 102 | 158 | 548 | 1.374 |
Quotes
- Geld (03.07.)14,50
- Brief (03.07.)15,00
- Spread (in %)0,5000 (3,45 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,20
- Kurs (03.07.2025)14,50
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief14,50
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}