Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
17,30 EUR
0 %
0
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 21.03. | 676 | 11.694,80 |
| Lang & Schwarz | 17,00EUR | 21.03. | 375 | 6.375,00 |
| Frankfurt | 17,20EUR | 21.03. | 300 | 5.160,00 |
| Quotrix | 17,40EUR | 21.03. | ||
| Stuttgart | 17,00EUR | 21.03. | ||
| Düsseldorf | 16,90EUR | 21.03. | ||
| Hannover | 17,10EUR | 21.03. | ||
| München | 17,20EUR | 21.03. | ||
| Berlin | 16,90EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -1,14 | +4,22 | +0,58 | +25,82 | |
| Volatilität [%] | 32,47 | 30,00 | 30,25 | 30,33 | 27,95 | |
| Sharpe-Ratio | -0,8191 | -0,4034 | 0,3547 | 0,1049 | 0,3370 | |
| Hoch | 18,10 | 18,10 | 20,20 | 20,20 | 20,20 | |
| Tief | 16,70 | 16,60 | 16,60 | 14,50 | 12,10 | |
| Hist. Kurs | 17,40 | 17,50 | 16,60 | 17,20 | 13,75 | |
| ∅-Preis | 17,37 | 17,20 | 18,02 | 17,05 | 15,29 | |
| ∅-Volumen | 90,62 Tsd. | 28,97 Tsd. | 6,19 Tsd. | 4,29 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -2,286 | -4,571 | -17,33 | -17,33 | -29,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 56 | 115 | 385 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 78 | 164 | 550 |
Quotes
- Geld (21.03.)17,00
- Brief (21.03.)17,30
- Spread (in %)0,3000 (1,76 %)
- Geld Stk.296
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,20
- Kurs (21.03.2025)17,30
- Umsatz EUR11.694,80
- Gehand. Stk.676
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch18,10
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}