Terumo Corp. Aktie - Aktienkurs - JP3546800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,61EUR	30.10.	852	11.595,72
L&S	13,38EUR	30.10.
Quotrix	13,59EUR	30.10.
Stuttgart	13,24EUR	30.10.
Düsseldorf	13,40EUR	30.10.
Frankfurt	13,42EUR	30.10.
Hamburg	13,21EUR	30.10.
Hannover	13,26EUR	30.10.
München	13,62EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+2,92	+24,76	-3,74	+4,53	-28,66
Volatilität [%]	35,00	50,99	43,91	39,28	34,31	31,81
Sharpe-Ratio	-0,6127	0,8859	1,138	0,0494	0,1564	-0,1116
Hoch	13,89	13,89	14,47	14,80	20,20	20,20
Tief	13,09	11,17	8,598	8,598	8,598	8,598
Hist. Kurs	13,45	13,00	10,73	13,90	12,80	18,76
∅-Preis	13,42	13,02	12,41	12,15	14,83	14,68
∅-Volumen		256,49	367,65	479,20	956,66	603,59
Max. Verlust [%]	-4,541	-8,885	-16,61	-27,57	-47,26	-47,38
Max. Verlustperiode (Handelstage)	4	12	55	193	375	1.255
Max. Verlustperiode (Kalendertage)	4	18	77	281	535	1.800

Quotes

Geld (30.10.)13,38
Brief (30.10.)13,74
Spread (in %)0,3600 (2,69 %)
Geld Stk.2.093
Brief Stk.2.093

Kursdaten

Eröffnungskurs13,59
Tageshoch13,64
Tagestief13,29
Kurs (30.10.2026)13,38

Kursdaten Vortag

Vortag-Eröffnung13,44
Vortag-Hoch13,49
Vortag-Tief13,09
Vortag-Schlusskurs13,14

Stammdaten

WertpapiertypAktie
ISINJP3546800008
WKN867003
HerkunftJapan
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}