Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
12,38 EUR
-1,00 %
-0,13
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 15.09. | 121 | 1.548,20 |
| L&S | 12,38EUR | 15.09. | ||
| Quotrix | 12,63EUR | 15.09. | ||
| Stuttgart | 12,31EUR | 15.09. | ||
| Düsseldorf | 12,30EUR | 15.09. | ||
| Frankfurt | 12,44EUR | 15.09. | ||
| Hamburg | 12,33EUR | 15.09. | ||
| Hannover | 12,32EUR | 15.09. | ||
| München | 12,64EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -12,88 | +10,49 | -14,66 | -10,33 | -39,28 |
| Volatilität [%] | 35,65 | 34,45 | 41,37 | 37,32 | 33,57 | 31,22 |
| Sharpe-Ratio | -3,059 | -4,316 | 0,6716 | -0,2598 | 0,0118 | -0,2153 |
| Hoch | 13,01 | 14,47 | 14,47 | 14,90 | 20,20 | 21,15 |
| Tief | 11,23 | 11,23 | 8,598 | 8,598 | 8,598 | 8,598 |
| Hist. Kurs | 12,73 | 14,21 | 11,20 | 14,50 | 13,80 | 20,38 |
| ∅-Preis | 12,45 | 13,27 | 12,01 | 12,32 | 14,82 | 14,85 |
| ∅-Volumen | 60,68 | 427,74 | 510,67 | 951,74 | 600,10 | |
| Max. Verlust [%] | -4,361 | -14,33 | -14,33 | -30,03 | -47,26 | -50,71 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 237 | 341 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 61 | 343 | 489 | 1.813 |
Quotes
- Geld (15.09.)12,38
- Brief (15.09.)12,77
- Spread (in %)0,3950 (3,19 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,62
- Tagestief12,29
- Kurs (15.09.2026)12,38
Kursdaten Vortag
- Vortag-Eröffnung12,71
- Vortag-Hoch12,78
- Vortag-Tief12,28
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}