Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
11,20 EUR
+2,75 %
+0,30
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 13.03. | 435 | 4.915,50 |
| L&S | 11,20EUR | 13.03. | ||
| Quotrix | 11,50EUR | 13.03. | ||
| Stuttgart | 11,20EUR | 13.03. | ||
| Düsseldorf | 11,10EUR | 13.03. | ||
| Frankfurt | 11,10EUR | 13.03. | ||
| Hamburg | 11,20EUR | 13.03. | ||
| Hannover | 11,10EUR | 13.03. | ||
| München | 11,10EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +0,90 | -23,29 | -34,50 | -9,68 | -28,66 |
| Volatilität [%] | 37,11 | 38,24 | 32,49 | 37,08 | 30,77 | 29,33 |
| Sharpe-Ratio | 4,984 | 0,4264 | -1,538 | -1,002 | -0,0196 | -0,1473 |
| Hoch | 11,40 | 12,40 | 14,90 | 20,20 | 20,20 | 21,15 |
| Tief | 10,60 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 |
| Hist. Kurs | 10,80 | 11,10 | 14,60 | 17,10 | 12,40 | 15,70 |
| ∅-Preis | 11,05 | 10,89 | 12,65 | 14,28 | 15,10 | 15,27 |
| ∅-Volumen | 1,16 Tsd. | 512,41 | 587,47 | 2,47 Tsd. | 888,74 | 560,11 |
| Max. Verlust [%] | -2,679 | -6,306 | -29,25 | -46,67 | -46,67 | -50,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 213 | 213 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 158 | 304 | 304 | 1.628 |
Quotes
- Geld (13.03.)11,20
- Brief (13.03.)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.7.356
- Brief Stk.7.356
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,40
- Tagestief11,10
- Kurs (13.03.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,40
- Vortag-Tief10,80
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}