Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
12,18 EUR
-7,34 %
-0,97
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,10EUR | 31.07. | 1.008 | 12.191,76 |
| Tradegate | 12,46EUR | 31.07. | 886 | 11.039,56 |
| L&S | 12,18EUR | 31.07. | ||
| Quotrix | 12,58EUR | 31.07. | ||
| Düsseldorf | 12,14EUR | 31.07. | ||
| Frankfurt | 12,43EUR | 31.07. | ||
| Hamburg | 11,97EUR | 31.07. | ||
| Hannover | 12,10EUR | 31.07. | ||
| München | 12,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +7,69 | +9,73 | -16,58 | -17,14 | -23,92 |
| Volatilität [%] | 94,44 | 50,53 | 40,03 | 36,15 | 33,16 | 30,84 |
| Sharpe-Ratio | 3,828 | 1,865 | 0,6032 | -0,3703 | -0,0805 | -0,0841 |
| Hoch | 13,66 | 13,66 | 13,66 | 16,20 | 20,20 | 21,15 |
| Tief | 11,34 | 11,29 | 8,598 | 8,598 | 8,598 | 8,598 |
| Hist. Kurs | 11,41 | 11,31 | 11,10 | 14,60 | 14,70 | 16,01 |
| ∅-Preis | 12,18 | 11,89 | 11,45 | 12,58 | 14,83 | 14,96 |
| ∅-Volumen | 508,38 | 1,03 Tsd. | 525,28 | 671,53 | 940,01 | 595,78 |
| Max. Verlust [%] | -7,341 | -7,341 | -13,50 | -36,12 | -47,26 | -50,71 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 241 | 310 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 61 | 347 | 444 | 1.768 |
Quotes
- Geld (31.07.)12,18
- Brief (31.07.)12,57
- Spread (in %)0,3900 (3,20 %)
- Geld Stk.2.092
- Brief Stk.2.092
Kursdaten
- Eröffnungskurs12,53
- Tageshoch12,54
- Tagestief11,70
- Kurs (31.07.2026)12,18
Kursdaten Vortag
- Vortag-Eröffnung12,81
- Vortag-Hoch13,16
- Vortag-Tief12,60
- Vortag-Schlusskurs13,15
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}