Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
15,20 EUR
+0,66 %
+0,10
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,20EUR | 11:52 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,20EUR | 07:40 | ||
| Berlin | 15,20EUR | 08:04 | ||
| München | 15,50EUR | 08:04 | ||
| Düsseldorf | 15,00EUR | 12:30 | ||
| Frankfurt | 15,20EUR | 08:05 | ||
| Hannover | 15,20EUR | 08:01 | ||
| Tradegate | 15,30EUR | 25.08. | 490 | 7.497,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +2,70 | -10,06 | -9,52 | -7,88 | -8,43 |
| Volatilität [%] | 41,62 | 30,25 | 40,95 | 33,87 | 29,73 | 28,76 |
| Sharpe-Ratio | -7,817 | 0,8753 | -0,3948 | -0,2024 | -0,0160 | 0,0102 |
| Hoch | 16,10 | 16,20 | 20,20 | 20,20 | 20,20 | 21,15 |
| Tief | 14,90 | 14,20 | 13,20 | 13,20 | 11,60 | 11,60 |
| Hist. Kurs | 15,90 | 14,80 | 16,90 | 16,80 | 16,50 | 16,60 |
| ∅-Preis | 15,72 | 15,40 | 16,06 | 16,94 | 15,27 | 15,65 |
| ∅-Volumen | 25,44 | 1,89 Tsd. | 4,36 Tsd. | 2,28 Tsd. | 822,04 | 502,54 |
| Max. Verlust [%] | -5,031 | -6,211 | -31,28 | -31,28 | -31,28 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 104 | 371 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 104 | 158 | 530 | 1.428 |
Quotes
- Geld (13:40)15,20
- Brief (13:40)15,50
- Spread (in %)0,3000 (1,97 %)
- Geld Stk.1.817
- Brief Stk.1.817
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,40
- Tagestief15,10
- Kurs (11:52)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief14,90
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}