Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
15,20 EUR
-1,30 %
-0,20
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 09:31 | 2 | 31,00 |
| L&S | 15,20EUR | 10:33 | 2 | 30,40 |
| Quotrix | 15,50EUR | 07:27 | ||
| Stuttgart | 15,30EUR | 07:41 | ||
| Berlin | 15,30EUR | 08:05 | ||
| München | 15,70EUR | 08:05 | ||
| Düsseldorf | 15,20EUR | 09:31 | ||
| Frankfurt | 15,30EUR | 08:03 | ||
| Hannover | 15,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -5,59 | -16,48 | +4,83 | +7,04 | -6,17 |
| Volatilität [%] | 28,53 | 20,15 | 38,80 | 35,61 | 29,75 | 28,46 |
| Sharpe-Ratio | -5,656 | -2,650 | -0,7210 | 0,2907 | 0,1719 | 0,0377 |
| Hoch | 16,10 | 16,40 | 20,20 | 20,20 | 20,20 | 21,15 |
| Tief | 15,10 | 15,10 | 14,30 | 13,40 | 11,60 | 11,60 |
| Hist. Kurs | 15,80 | 16,10 | 18,20 | 14,50 | 14,20 | 16,20 |
| ∅-Preis | 15,72 | 15,73 | 17,01 | 17,09 | 15,32 | 15,69 |
| ∅-Volumen | 31,20 | 1,40 Tsd. | 3,72 Tsd. | 1,94 Tsd. | 707,26 | 434,55 |
| Max. Verlust [%] | -3,145 | -5,556 | -21,54 | -21,54 | -29,59 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 69 | 104 | 385 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 102 | 158 | 548 | 1.372 |
Quotes
- Geld (10:33)15,20
- Brief (10:33)15,40
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.1.786
- Brief Stk.1.786
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,50
- Tagestief15,10
- Kurs (10:33)15,20
- Umsatz EUR30,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,30
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}