Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
11,69 EUR
-1,27 %
-0,15
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,15EUR | 16.06. | 220 | 2.673,00 |
| L&S | 11,69EUR | 16.06. | ||
| Quotrix | 11,92EUR | 16.06. | ||
| Stuttgart | 11,86EUR | 16.06. | ||
| Düsseldorf | 11,65EUR | 16.06. | ||
| Frankfurt | 11,72EUR | 16.06. | ||
| Hamburg | 11,66EUR | 16.06. | ||
| Hannover | 11,69EUR | 16.06. | ||
| München | 12,14EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +8,74 | -7,95 | -24,09 | -20,48 | -30,82 |
| Volatilität [%] | 39,57 | 53,67 | 37,61 | 34,27 | 32,22 | 30,18 |
| Sharpe-Ratio | -3,715 | 2,311 | -0,2484 | -0,6446 | -0,1218 | -0,1466 |
| Hoch | 12,57 | 13,14 | 13,20 | 16,20 | 20,20 | 21,15 |
| Tief | 11,63 | 10,13 | 8,598 | 8,598 | 8,598 | 8,598 |
| Hist. Kurs | 12,13 | 10,75 | 12,70 | 15,40 | 14,70 | 16,90 |
| ∅-Preis | 12,07 | 12,22 | 11,46 | 12,97 | 14,94 | 15,08 |
| ∅-Volumen | 1,48 Tsd. | 490,01 | 528,42 | 759,08 | 912,37 | 577,60 |
| Max. Verlust [%] | -4,246 | -7,770 | -20,27 | -36,12 | -47,26 | -50,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 108 | 207 | 276 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 157 | 301 | 398 | 1.722 |
Quotes
- Geld (16.06.)11,69
- Brief (16.06.)12,07
- Spread (in %)0,3800 (3,25 %)
- Geld Stk.2.321
- Brief Stk.2.321
Kursdaten
- Eröffnungskurs11,83
- Tageshoch11,91
- Tagestief11,69
- Kurs (16.06.2026)11,69
Kursdaten Vortag
- Vortag-Eröffnung12,01
- Vortag-Hoch12,04
- Vortag-Tief11,63
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}