Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
10,73 EUR
+1,23 %
+0,13
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,14EUR | 30.04. | 501 | 5.581,14 |
| Quotrix | 10,67EUR | 30.04. | 47 | 501,49 |
| L&S | 10,73EUR | 30.04. | ||
| Stuttgart | 10,75EUR | 30.04. | ||
| Düsseldorf | 10,68EUR | 30.04. | ||
| Frankfurt | 10,42EUR | 30.04. | ||
| Hamburg | 10,73EUR | 30.04. | ||
| Hannover | 10,68EUR | 30.04. | ||
| München | 10,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -7,54 | -22,84 | -37,28 | -20,56 | -30,31 |
| Volatilität [%] | 36,57 | 27,77 | 33,56 | 35,70 | 31,06 | 29,50 |
| Sharpe-Ratio | -1,679 | -3,895 | -1,481 | -1,175 | -0,1528 | -0,1606 |
| Hoch | 11,04 | 12,09 | 14,80 | 19,50 | 20,20 | 21,15 |
| Tief | 10,42 | 9,574 | 9,574 | 9,574 | 9,574 | 9,574 |
| Hist. Kurs | 10,84 | 11,60 | 13,90 | 17,10 | 13,50 | 15,39 |
| ∅-Preis | 10,66 | 11,24 | 11,86 | 13,56 | 15,04 | 15,17 |
| ∅-Volumen | 547,80 | 594,12 | 1,83 Tsd. | 895,54 | 569,86 | |
| Max. Verlust [%] | -3,276 | -11,86 | -26,76 | -46,67 | -46,67 | -50,16 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | 245 | 245 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 176 | 352 | 352 | 1.676 |
Quotes
- Geld (30.04.)10,73
- Brief (30.04.)11,07
- Spread (in %)0,3450 (3,22 %)
- Geld Stk.2.596
- Brief Stk.2.596
Kursdaten
- Eröffnungskurs10,64
- Tageshoch10,75
- Tagestief10,42
- Kurs (30.04.2026)10,73
Kursdaten Vortag
- Vortag-Eröffnung10,67
- Vortag-Hoch10,67
- Vortag-Tief10,55
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}