Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
15,70 EUR
-1,26 %
-0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 10:33 | 158 | 2.433,20 |
| L&S | 15,10EUR | 11:04 | 2 | 30,20 |
| Quotrix | 15,50EUR | 07:27 | ||
| Stuttgart | 15,30EUR | 07:41 | ||
| Berlin | 15,30EUR | 08:05 | ||
| München | 15,70EUR | 08:05 | ||
| Düsseldorf | 15,20EUR | 09:31 | ||
| Frankfurt | 15,30EUR | 08:03 | ||
| Hannover | 15,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -16,49 | +6,08 | +9,03 | -7,65 | |
| Volatilität [%] | 5,778 | 7,722 | 35,22 | 28,63 | 22,29 | 21,12 |
| Sharpe-Ratio | 13,40 | -5,970 | -0,8334 | 0,3222 | 0,1681 | -0,0508 |
| Hoch | 15,90 | 16,50 | 20,00 | 20,00 | 20,00 | 21,00 |
| Tief | 15,70 | 15,70 | 15,70 | 14,80 | 12,10 | 12,10 |
| Hist. Kurs | 15,70 | 16,50 | 18,80 | 14,80 | 14,40 | 17,00 |
| ∅-Preis | 15,82 | 15,96 | 17,21 | 17,26 | 15,50 | 15,92 |
| ∅-Volumen | 125,42 | 97,21 | 43,08 | 49,87 | ||
| Max. Verlust [%] | -4,848 | -21,50 | -21,50 | -30,06 | -42,38 | |
| Max. Verlustperiode (Handelstage) | 21 | 89 | 104 | 388 | 958 | |
| Max. Verlustperiode (Kalendertage) | 31 | 130 | 158 | 553 | 1.372 |
Quotes
- Geld (08:30)15,20
- Brief (08:30)15,60
- Spread (in %)0,4000 (2,63 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,70
- Kurs (08:05)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}