Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,52 EUR
-3,84 %
-0,54
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,21EUR | 17:46 | 1.121 | 14.802,81 |
| L&S | 12,92EUR | 18:19 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,01EUR | 17:18 | ||
| Düsseldorf | 13,25EUR | 16:30 | ||
| Frankfurt | 13,08EUR | 08:01 | ||
| Hamburg | 13,08EUR | 14:12 | ||
| Hannover | 13,01EUR | 17:25 | ||
| München | 13,52EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +12,58 | +26,31 | -15,53 | +3,96 | -22,33 |
| Volatilität [%] | 20,54 | 33,37 | 26,87 | 22,41 | 24,14 | 22,49 |
| Sharpe-Ratio | 3,045 | 5,329 | 2,035 | -0,5392 | 0,1444 | -0,1618 |
| Hoch | 14,27 | 14,27 | 14,27 | 16,00 | 20,00 | 21,00 |
| Tief | 13,52 | 11,73 | 10,57 | 10,57 | 10,57 | 10,57 |
| Hist. Kurs | 13,92 | 12,01 | 10,70 | 16,00 | 13,00 | 17,40 |
| ∅-Preis | 14,12 | 12,84 | 11,88 | 12,69 | 15,00 | 15,13 |
| ∅-Volumen | 48,17 | 140,66 | 70,05 | 63,60 | 42,81 | |
| Max. Verlust [%] | -1,472 | -2,291 | -12,06 | -33,94 | -47,15 | -49,67 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 249 | 322 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 74 | 361 | 462 | 1.786 |
Quotes
- Geld (17:07)12,99
- Brief (17:07)13,43
- Spread (in %)0,4350 (3,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,52
- Tageshoch13,52
- Tagestief13,52
- Kurs (08:04)13,52
Kursdaten Vortag
- Vortag-Eröffnung14,06
- Vortag-Hoch14,06
- Vortag-Tief14,06
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}