Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,09 EUR
+2,11 %
+0,25
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,54EUR | 03.07. | 2.355 | 29.531,70 |
| L&S | 12,09EUR | 03.07. | ||
| Quotrix | 12,35EUR | 03.07. | ||
| Stuttgart | 12,04EUR | 03.07. | ||
| Düsseldorf | 12,03EUR | 03.07. | ||
| Frankfurt | 12,09EUR | 03.07. | ||
| Hamburg | 12,26EUR | 03.07. | ||
| Hannover | 12,05EUR | 03.07. | ||
| München | 12,09EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -0,33 | +0,71 | -16,08 | -14,89 | -27,63 |
| Volatilität [%] | 17,47 | 32,07 | 44,40 | 38,77 | 34,70 | 32,56 |
| Sharpe-Ratio | 6,295 | -0,0312 | 0,2058 | -0,2989 | -0,0356 | -0,0926 |
| Hoch | 12,09 | 12,52 | 13,21 | 16,40 | 19,60 | 21,00 |
| Tief | 11,44 | 11,44 | 10,15 | 10,15 | 10,15 | 10,15 |
| Hist. Kurs | 11,82 | 12,13 | 12,00 | 14,40 | 14,20 | 16,70 |
| ∅-Preis | 11,90 | 11,93 | 11,43 | 12,78 | 14,91 | 15,09 |
| ∅-Volumen | 49,35 | 284,35 | 563,79 | 761,66 | 915,40 | 701,46 |
| Max. Verlust [%] | -0,8794 | -7,391 | -19,48 | -38,14 | -48,24 | -51,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 89 | 221 | 394 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 128 | 319 | 574 | 1.740 |
Quotes
- Geld (03.07.)12,06
- Brief (03.07.)12,49
- Spread (in %)0,4350 (3,61 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,09
- Tagestief12,09
- Kurs (03.07.2026)12,09
Kursdaten Vortag
- Vortag-Eröffnung11,84
- Vortag-Hoch11,84
- Vortag-Tief11,84
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}