Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,60 EUR
-0,85 %
-0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 02.04. | 193 | 2.296,70 |
| L&S | 11,60EUR | 02.04. | ||
| Quotrix | 11,80EUR | 02.04. | ||
| Stuttgart | 11,70EUR | 02.04. | ||
| Düsseldorf | 11,50EUR | 02.04. | ||
| Frankfurt | 11,60EUR | 02.04. | ||
| Hamburg | 11,70EUR | 02.04. | ||
| Hannover | 11,60EUR | 02.04. | ||
| München | 11,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +5,45 | -16,55 | -32,16 | -7,94 | -24,18 |
| Volatilität [%] | 32,91 | 32,81 | 37,67 | 37,16 | 32,62 | 31,48 |
| Sharpe-Ratio | 3,373 | 2,035 | -0,8349 | -0,9100 | 0,0188 | -0,0786 |
| Hoch | 11,70 | 11,70 | 14,80 | 18,60 | 19,60 | 21,00 |
| Tief | 11,20 | 10,40 | 10,30 | 10,30 | 10,30 | 10,30 |
| Hist. Kurs | 11,40 | 11,00 | 13,90 | 17,10 | 12,60 | 15,30 |
| ∅-Preis | 11,46 | 11,14 | 12,33 | 13,95 | 15,10 | 15,30 |
| ∅-Volumen | 785,01 | 933,14 | 1,16 Tsd. | 903,14 | 804,54 | |
| Max. Verlust [%] | -1,754 | -3,636 | -30,41 | -44,62 | -47,45 | -50,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 122 | 226 | 331 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 177 | 323 | 482 | 1.648 |
Quotes
- Geld (02.04.)11,60
- Brief (02.04.)12,00
- Spread (in %)0,4000 (3,45 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (02.04.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}