Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
12,80 EUR
+0,79 %
+0,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 19.12. | 1.156 | 15.028,00 |
| L&S | 12,70EUR | 19.12. | ||
| Quotrix | 12,80EUR | 19.12. | ||
| Stuttgart | 12,70EUR | 19.12. | ||
| Berlin | 12,60EUR | 19.12. | ||
| Düsseldorf | 12,60EUR | 19.12. | ||
| Frankfurt | 12,60EUR | 19.12. | ||
| Hamburg | 12,70EUR | 19.12. | ||
| Hannover | 12,80EUR | 19.12. | ||
| München | 12,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -3,03 | -18,99 | -31,55 | -6,57 | -21,47 |
| Volatilität [%] | 11,87 | 22,54 | 29,92 | 33,07 | 30,05 | 29,51 |
| Sharpe-Ratio | 4,025 | -1,877 | -1,395 | -1,130 | 0,0077 | -0,0853 |
| Hoch | 12,80 | 13,70 | 16,20 | 19,80 | 19,90 | 21,20 |
| Tief | 12,70 | 12,70 | 12,70 | 12,70 | 12,00 | 12,00 |
| Hist. Kurs | 12,70 | 13,20 | 15,80 | 18,70 | 13,70 | 16,30 |
| ∅-Preis | 12,74 | 13,14 | 14,52 | 15,88 | 15,39 | 15,70 |
| ∅-Volumen | 141,82 | 133,61 | 81,46 | 68,84 | ||
| Max. Verlust [%] | -0,7813 | -7,299 | -21,60 | -35,86 | -36,18 | -43,40 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 81 | 229 | 244 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 128 | 351 | 379 | 1.547 |
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (19.12.2025)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}