Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
12,35 EUR
+2,28 %
+0,28
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,54EUR | 03.07. | 2.355 | 29.531,70 |
| L&S | 12,09EUR | 03.07. | ||
| Quotrix | 12,35EUR | 03.07. | ||
| Stuttgart | 12,04EUR | 03.07. | ||
| Düsseldorf | 12,03EUR | 03.07. | ||
| Frankfurt | 12,09EUR | 03.07. | ||
| Hamburg | 12,26EUR | 03.07. | ||
| Hannover | 12,05EUR | 03.07. | ||
| München | 12,09EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +0,24 | +1,23 | -15,41 | -14,24 | -26,72 |
| Volatilität [%] | 41,66 | 25,84 | 46,29 | 38,99 | 34,01 | 31,54 |
| Sharpe-Ratio | 2,087 | 0,1589 | 0,2440 | -0,3271 | -0,0442 | -0,1065 |
| Hoch | 12,35 | 12,38 | 13,17 | 16,20 | 19,90 | 21,20 |
| Tief | 11,68 | 11,68 | 10,33 | 10,33 | 10,33 | 10,33 |
| Hist. Kurs | 12,15 | 12,32 | 12,20 | 14,60 | 14,40 | 16,85 |
| ∅-Preis | 12,09 | 12,10 | 11,62 | 12,98 | 15,13 | 15,26 |
| ∅-Volumen | 198,57 | 167,56 | 102,03 | 85,34 | ||
| Max. Verlust [%] | -4,536 | -5,654 | -19,30 | -36,23 | -48,09 | -51,27 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 81 | 199 | 362 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 133 | 324 | 575 | 1.743 |
Quotes
- Geld (03.07.)12,09
- Brief (03.07.)12,47
- Spread (in %)0,3850 (3,19 %)
- Geld Stk.249
- Brief Stk.243
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,35
- Tagestief12,35
- Kurs (03.07.2026)12,35
Kursdaten Vortag
- Vortag-Eröffnung12,08
- Vortag-Hoch12,08
- Vortag-Tief12,08
- Vortag-Schlusskurs12,08
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}