Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
15,40 EUR
+0,65 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,20EUR | 11:52 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,20EUR | 07:40 | ||
| Berlin | 15,20EUR | 08:04 | ||
| München | 15,50EUR | 08:04 | ||
| Düsseldorf | 15,00EUR | 12:30 | ||
| Frankfurt | 15,20EUR | 08:05 | ||
| Hannover | 15,20EUR | 08:01 | ||
| Tradegate | 15,30EUR | 25.08. | 490 | 7.497,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +1,99 | -9,41 | -9,41 | -10,47 | -8,88 |
| Volatilität [%] | 34,04 | 33,64 | 38,89 | 32,60 | 30,23 | 29,36 |
| Sharpe-Ratio | -9,482 | 0,5622 | -0,4393 | -0,2304 | -0,0441 | 0,0113 |
| Hoch | 16,10 | 16,20 | 18,00 | 19,90 | 19,90 | 21,20 |
| Tief | 15,30 | 14,70 | 13,50 | 13,50 | 12,00 | 12,00 |
| Hist. Kurs | 16,10 | 15,10 | 17,00 | 17,00 | 17,20 | 16,90 |
| ∅-Preis | 15,90 | 15,53 | 16,13 | 17,11 | 15,46 | 15,86 |
| ∅-Volumen | 267,27 | 221,06 | 131,68 | 78,24 | 65,30 | |
| Max. Verlust [%] | -4,969 | -5,556 | -25,00 | -32,16 | -32,16 | -43,40 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 112 | 171 | 371 | 976 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 172 | 263 | 539 | 1.431 |
Quotes
- Geld (09:45)15,10
- Brief (09:45)15,60
- Spread (in %)0,5000 (3,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (07:27)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}