Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
13,35 EUR
-3,82 %
-0,53
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,21EUR | 17:46 | 1.121 | 14.802,81 |
| L&S | 12,92EUR | 18:19 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,01EUR | 17:18 | ||
| Düsseldorf | 13,25EUR | 16:30 | ||
| Frankfurt | 13,08EUR | 08:01 | ||
| Hamburg | 13,08EUR | 14:12 | ||
| Hannover | 13,01EUR | 17:25 | ||
| München | 13,52EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | +9,75 | +21,32 | -17,11 | +1,87 | -23,52 |
| Volatilität [%] | 29,24 | 54,96 | 45,66 | 40,95 | 35,08 | 32,34 |
| Sharpe-Ratio | -3,268 | 2,895 | 1,195 | -0,2418 | 0,1756 | -0,0443 |
| Hoch | 14,40 | 14,40 | 14,40 | 16,10 | 19,90 | 21,20 |
| Tief | 13,35 | 11,58 | 10,33 | 10,33 | 10,33 | 10,33 |
| Hist. Kurs | 14,09 | 12,16 | 11,00 | 16,10 | 13,10 | 17,45 |
| ∅-Preis | 14,18 | 12,93 | 11,88 | 12,67 | 15,07 | 15,15 |
| ∅-Volumen | 47,32 | 38,24 | 136,19 | 105,96 | 87,65 | |
| Max. Verlust [%] | -3,646 | -7,571 | -14,24 | -35,84 | -48,09 | -51,27 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 42 | 226 | 394 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 60 | 363 | 621 | 1.789 |
Quotes
- Geld (17:46)12,89
- Brief (17:46)13,21
- Spread (in %)0,3150 (2,44 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,35
- Tagestief13,35
- Kurs (07:27)13,35
Kursdaten Vortag
- Vortag-Eröffnung13,88
- Vortag-Hoch13,88
- Vortag-Tief13,88
- Vortag-Schlusskurs13,88
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}