Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
11,80 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 02.04. | 193 | 2.296,70 |
| L&S | 11,60EUR | 02.04. | ||
| Quotrix | 11,80EUR | 02.04. | ||
| Stuttgart | 11,70EUR | 02.04. | ||
| Düsseldorf | 11,50EUR | 02.04. | ||
| Frankfurt | 11,60EUR | 02.04. | ||
| Hamburg | 11,70EUR | 02.04. | ||
| Hannover | 11,60EUR | 02.04. | ||
| München | 11,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +12,38 | -16,31 | -30,99 | -7,09 | -23,14 |
| Volatilität [%] | 12,95 | 41,93 | 43,46 | 37,91 | 32,67 | 30,83 |
| Sharpe-Ratio | 12,31 | 3,520 | -0,8653 | -0,9578 | 0,0244 | -0,0849 |
| Hoch | 11,80 | 11,80 | 14,80 | 17,90 | 19,90 | 21,20 |
| Tief | 11,50 | 10,50 | 10,40 | 10,40 | 10,40 | 10,40 |
| Hist. Kurs | 11,50 | 10,50 | 14,10 | 17,10 | 12,70 | 15,35 |
| ∅-Preis | 11,64 | 11,37 | 12,47 | 14,22 | 15,33 | 15,47 |
| ∅-Volumen | 4,600 | 15,66 | 263,53 | 210,51 | 100,14 | 83,97 |
| Max. Verlust [%] | -7,627 | -29,05 | -41,01 | -47,24 | -50,47 | |
| Max. Verlustperiode (Handelstage) | 11 | 88 | 200 | 300 | 1.105 | |
| Max. Verlustperiode (Kalendertage) | 15 | 162 | 323 | 483 | 1.651 |
Quotes
- Geld (02.04.)11,60
- Brief (02.04.)12,00
- Spread (in %)0,4000 (3,45 %)
- Geld Stk.261
- Brief Stk.252
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (02.04.2026)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}