Terumo Corp. Aktie - Aktienkurs - JP3546800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,95EUR	02.10.	31	401,30
L&S	12,59EUR	02.10.
Quotrix	12,74EUR	02.10.
Stuttgart	12,65EUR	02.10.
Düsseldorf	12,64EUR	02.10.
Frankfurt	12,54EUR	02.10.
Hamburg	12,25EUR	02.10.
Hannover	12,65EUR	02.10.
München	12,93EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-4,93	+7,92	-9,68	+4,39	-36,96
Volatilität [%]	56,36	32,27	41,17	42,14	35,37	32,50
Sharpe-Ratio	-0,0549	-1,787	0,5135	-0,1015	0,1626	-0,1872
Hoch	13,45	13,45	14,40	14,80	19,90	20,20
Tief	12,66	12,40	10,33	10,33	10,33	10,33
Hist. Kurs	12,77	13,40	11,80	14,10	12,20	20,20
∅-Preis	12,87	12,78	12,34	12,40	15,05	15,00
∅-Volumen	448,17	124,53	56,48	148,45	102,15	83,93
Max. Verlust [%]	-5,281	-7,704	-14,24	-30,20	-48,09	-48,86
Max. Verlustperiode (Handelstage)	2	18	42	215	427	1.228
Max. Verlustperiode (Kalendertage)	4	26	60	345	666	1.827

Quotes

Geld (02.10.)12,59
Brief (02.10.)12,99
Spread (in %)0,4000 (3,18 %)
Geld Stk.240
Brief Stk.234

Kursdaten

Eröffnungskurs12,74
Tageshoch12,74
Tagestief12,74
Kurs (02.10.2026)12,74

Kursdaten Vortag

Vortag-Eröffnung13,11
Vortag-Hoch13,45
Vortag-Tief13,11
Vortag-Schlusskurs13,45

Stammdaten

WertpapiertypAktie
ISINJP3546800008
WKN867003
HerkunftJapan
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}