Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
14,50 EUR
+2,84 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 08:14 | 70 | 1.001,00 |
| L&S | 14,30EUR | 11:10 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 07:42 | ||
| Berlin | 14,30EUR | 08:01 | ||
| München | 14,30EUR | 08:01 | ||
| Düsseldorf | 14,20EUR | 09:31 | ||
| Frankfurt | 14,30EUR | 08:03 | ||
| Hannover | 14,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +2,11 | -13,69 | -19,89 | -3,33 | -10,49 |
| Volatilität [%] | 19,15 | 23,05 | 30,20 | 31,95 | 29,67 | 29,31 |
| Sharpe-Ratio | -2,345 | -0,3589 | -1,068 | -0,7062 | 0,0118 | -0,0161 |
| Hoch | 14,50 | 14,60 | 17,90 | 19,90 | 19,90 | 21,20 |
| Tief | 14,00 | 13,80 | 13,50 | 13,50 | 12,00 | 12,00 |
| Hist. Kurs | 14,20 | 14,20 | 16,80 | 18,10 | 15,00 | 16,20 |
| ∅-Preis | 14,10 | 14,11 | 15,43 | 16,71 | 15,42 | 15,79 |
| ∅-Volumen | 246,67 | 205,82 | 127,61 | 85,06 | 68,34 | |
| Max. Verlust [%] | -1,408 | -4,110 | -24,16 | -32,16 | -32,16 | -43,40 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 210 | 296 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 156 | 316 | 433 | 1.484 |
Quotes
- Geld (10:00)14,30
- Brief (10:00)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (07:27)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}