Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
13,01 EUR
-3,06 %
-0,41
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,21EUR | 17:46 | 1.121 | 14.802,81 |
| L&S | 12,92EUR | 18:19 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,01EUR | 17:18 | ||
| Düsseldorf | 13,25EUR | 16:30 | ||
| Frankfurt | 13,08EUR | 08:01 | ||
| Hamburg | 13,08EUR | 14:12 | ||
| Hannover | 13,01EUR | 17:25 | ||
| München | 13,52EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | +10,91 | +19,36 | -18,18 | +0,85 | -25,37 |
| Volatilität [%] | 32,55 | 59,58 | 44,05 | 38,17 | 34,77 | 32,01 |
| Sharpe-Ratio | -9,599 | 2,834 | 1,115 | -0,3024 | 0,1544 | -0,0629 |
| Hoch | 14,32 | 14,32 | 14,32 | 16,20 | 19,70 | 21,04 |
| Tief | 13,01 | 11,31 | 10,07 | 10,07 | 10,07 | 10,07 |
| Hist. Kurs | 14,11 | 11,73 | 10,90 | 15,90 | 12,90 | 17,43 |
| ∅-Preis | 13,97 | 12,74 | 11,74 | 12,52 | 14,84 | 14,97 |
| ∅-Volumen | 2,26 Tsd. | 6,43 Tsd. | 2,59 Tsd. | 2,65 Tsd. | 990,65 | 612,89 |
| Max. Verlust [%] | -5,858 | -8,820 | -13,47 | -34,94 | -47,49 | -50,83 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 249 | 427 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 62 | 361 | 621 | 1.786 |
Quotes
- Geld (17:43)13,00
- Brief (17:47)13,21
- Spread (in %)0,2050 (1,58 %)
- Geld Stk.500
- Brief Stk.453
Kursdaten
- Eröffnungskurs13,23
- Tageshoch13,41
- Tagestief13,01
- Kurs (17:18)13,01
Kursdaten Vortag
- Vortag-Eröffnung13,76
- Vortag-Hoch13,76
- Vortag-Tief13,41
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}