Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
11,70 EUR
+0,86 %
+0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 02.04. | 193 | 2.296,70 |
| L&S | 11,60EUR | 02.04. | ||
| Quotrix | 11,80EUR | 02.04. | ||
| Stuttgart | 11,70EUR | 02.04. | ||
| Düsseldorf | 11,50EUR | 02.04. | ||
| Frankfurt | 11,60EUR | 02.04. | ||
| Hamburg | 11,70EUR | 02.04. | ||
| Hannover | 11,60EUR | 02.04. | ||
| München | 11,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +7,34 | -16,43 | -31,58 | -6,40 | -23,53 |
| Volatilität [%] | 39,07 | 31,88 | 32,54 | 34,29 | 31,48 | 29,98 |
| Sharpe-Ratio | 5,610 | 2,728 | -1,021 | -0,9917 | 0,0250 | -0,0926 |
| Hoch | 11,90 | 11,90 | 14,60 | 17,80 | 19,70 | 21,04 |
| Tief | 11,10 | 10,50 | 10,40 | 10,40 | 10,40 | 10,40 |
| Hist. Kurs | 11,30 | 10,90 | 14,00 | 17,10 | 12,50 | 15,30 |
| ∅-Preis | 11,50 | 11,18 | 12,36 | 13,95 | 15,09 | 15,28 |
| ∅-Volumen | 476,00 | 2,05 Tsd. | 3,16 Tsd. | 1,76 Tsd. | 647,73 | 438,07 |
| Max. Verlust [%] | -0,8850 | -2,752 | -28,08 | -41,01 | -46,70 | -50,10 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 111 | 226 | 332 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 162 | 323 | 483 | 1.648 |
Quotes
- Geld (02.04.)11,70
- Brief (02.04.)12,00
- Spread (in %)0,3000 (2,56 %)
- Geld Stk.2.244
- Brief Stk.3.014
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,60
- Kurs (02.04.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,90
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}