Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
12,04 EUR
+3,04 %
+0,36
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,54EUR | 03.07. | 2.355 | 29.531,70 |
| L&S | 12,09EUR | 03.07. | ||
| Quotrix | 12,35EUR | 03.07. | ||
| Stuttgart | 12,04EUR | 03.07. | ||
| Düsseldorf | 12,03EUR | 03.07. | ||
| Frankfurt | 12,09EUR | 03.07. | ||
| Hamburg | 12,26EUR | 03.07. | ||
| Hannover | 12,05EUR | 03.07. | ||
| München | 12,09EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -2,11 | -1,31 | -16,97 | -15,80 | -28,04 |
| Volatilität [%] | 60,08 | 47,65 | 39,48 | 35,91 | 33,33 | 31,00 |
| Sharpe-Ratio | 2,228 | -0,3524 | 0,0804 | -0,3877 | -0,0628 | -0,1179 |
| Hoch | 12,12 | 12,63 | 13,11 | 16,20 | 19,70 | 21,04 |
| Tief | 11,31 | 11,31 | 10,07 | 10,07 | 10,07 | 10,07 |
| Hist. Kurs | 11,76 | 12,30 | 12,20 | 14,50 | 14,30 | 16,73 |
| ∅-Preis | 11,80 | 11,95 | 11,50 | 12,81 | 14,90 | 15,07 |
| ∅-Volumen | 2,23 Tsd. | 3,74 Tsd. | 2,06 Tsd. | 778,93 | 486,31 | |
| Max. Verlust [%] | -6,724 | -9,524 | -18,54 | -35,75 | -47,49 | -50,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 90 | 221 | 395 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 129 | 319 | 575 | 1.740 |
Quotes
- Geld (03.07.)12,04
- Brief (03.07.)12,53
- Spread (in %)0,4900 (4,07 %)
- Geld Stk.520
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,09
- Tagestief12,02
- Kurs (03.07.2026)12,04
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,94
- Vortag-Tief11,61
- Vortag-Schlusskurs11,69
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}