Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
12,30 EUR
-0,12 %
-0,02
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,13EUR | 12:14 | 3.180 | 38.557,50 |
| L&S | 12,15EUR | 21:59 | 273 | 3.316,95 |
| Stuttgart | 12,30EUR | 21:57 | 2 | 24,60 |
| Quotrix | 12,42EUR | 07:27 | ||
| Düsseldorf | 12,03EUR | 19:31 | ||
| Frankfurt | 12,28EUR | 08:05 | ||
| Hamburg | 12,37EUR | 08:06 | ||
| Hannover | 12,14EUR | 17:25 | ||
| München | 12,29EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,48 | +5,67 | -5,38 | -27,22 | -10,87 | -17,60 |
| Volatilität [%] | 95,15 | 55,14 | 36,60 | 34,54 | 32,59 | 30,52 |
| Sharpe-Ratio | 10,72 | 1,466 | -0,1783 | -0,7899 | -0,0131 | -0,0367 |
| Hoch | 12,45 | 12,45 | 13,60 | 16,90 | 19,70 | 21,04 |
| Tief | 10,07 | 10,07 | 10,07 | 10,07 | 10,07 | 10,07 |
| Hist. Kurs | 10,47 | 11,64 | 13,00 | 16,90 | 13,80 | 14,93 |
| ∅-Preis | 10,93 | 10,90 | 11,62 | 13,31 | 15,00 | 15,18 |
| ∅-Volumen | 4,934 | 359,83 | 3,24 Tsd. | 1,74 Tsd. | 658,52 | 445,05 |
| Max. Verlust [%] | -1,897 | -11,13 | -23,93 | -38,79 | -47,49 | -50,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 115 | 252 | 361 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 173 | 364 | 529 | 1.694 |
Quotes
- Geld (21:59)12,32
- Brief (21:39)12,49
- Spread (in %)0,1650 (1,34 %)
- Geld Stk.812
- Brief Stk.2.096
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,45
- Tagestief12,30
- Kurs (21:57)12,30
- Umsatz EUR24,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12,34
- Vortag-Hoch12,37
- Vortag-Tief12,16
- Vortag-Schlusskurs12,32
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}