Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
15,30 EUR
-4,97 %
-0,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,20EUR | 11:52 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,20EUR | 07:40 | ||
| Berlin | 15,20EUR | 08:04 | ||
| München | 15,50EUR | 08:04 | ||
| Düsseldorf | 15,00EUR | 12:30 | ||
| Frankfurt | 15,20EUR | 08:05 | ||
| Hannover | 15,20EUR | 08:01 | ||
| Tradegate | 15,30EUR | 25.08. | 490 | 7.497,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +3,38 | -10,00 | -10,00 | -7,27 | -7,27 |
| Volatilität [%] | 43,65 | 36,68 | 37,16 | 33,48 | 29,33 | 31,17 |
| Sharpe-Ratio | -8,206 | 1,209 | -0,4335 | -0,2022 | -0,0051 | 0,0391 |
| Hoch | 16,20 | 16,30 | 19,20 | 20,20 | 20,20 | 21,40 |
| Tief | 15,30 | 14,00 | 13,40 | 13,40 | 12,10 | 12,10 |
| Hist. Kurs | 16,20 | 14,80 | 17,00 | 17,00 | 16,50 | 16,50 |
| ∅-Preis | 15,92 | 15,55 | 16,23 | 17,10 | 15,46 | 15,81 |
| ∅-Volumen | 3,39 Tsd. | 6,47 Tsd. | 15,21 Tsd. | 8,64 Tsd. | 4,40 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -5,556 | -5,556 | -25,14 | -33,66 | -33,66 | -43,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 94 | 164 | 362 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 137 | 235 | 517 | 1.435 |
Quotes
- Geld (11:19)15,20
- Brief (11:19)15,50
- Spread (in %)0,3000 (1,97 %)
- Geld Stk.330
- Brief Stk.322
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,30
- Kurs (25.08.2025)15,30
- Umsatz EUR7.497,00
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,10
- Vortag-Tief15,80
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}