Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
12,54 EUR
+5,42 %
+0,65
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,54EUR | 03.07. | 2.355 | 29.531,70 |
| L&S | 12,09EUR | 03.07. | ||
| Quotrix | 12,35EUR | 03.07. | ||
| Stuttgart | 12,04EUR | 03.07. | ||
| Düsseldorf | 12,03EUR | 03.07. | ||
| Frankfurt | 12,09EUR | 03.07. | ||
| Hamburg | 12,26EUR | 03.07. | ||
| Hannover | 12,05EUR | 03.07. | ||
| München | 12,09EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +0,48 | +2,79 | -14,11 | -12,92 | -26,67 |
| Volatilität [%] | 57,01 | 41,72 | 42,81 | 40,19 | 33,80 | 31,50 |
| Sharpe-Ratio | 5,823 | 0,2892 | 0,2916 | -0,2211 | -0,0234 | -0,0981 |
| Hoch | 12,54 | 12,67 | 13,30 | 16,30 | 20,20 | 21,40 |
| Tief | 11,51 | 11,51 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 11,77 | 12,48 | 12,20 | 14,60 | 14,40 | 17,10 |
| ∅-Preis | 11,95 | 12,16 | 11,65 | 12,95 | 15,05 | 15,23 |
| ∅-Volumen | 6,47 Tsd. | 5,88 Tsd. | 9,80 Tsd. | 9,87 Tsd. | 6,27 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -4,085 | -8,943 | -19,80 | -36,64 | -49,18 | -52,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 90 | 220 | 380 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 129 | 318 | 547 | 1.747 |
Quotes
- Geld (03.07.)12,04
- Brief (03.07.)12,53
- Spread (in %)0,4900 (4,07 %)
- Geld Stk.416
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,54
- Tagestief12,03
- Kurs (03.07.2026)12,54
- Umsatz EUR29.531,70
- Gehand. Stk.2.355
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,19
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}