Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
11,90 EUR
+0,85 %
+0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 02.04. | 193 | 2.296,70 |
| L&S | 11,60EUR | 02.04. | ||
| Quotrix | 11,80EUR | 02.04. | ||
| Stuttgart | 11,70EUR | 02.04. | ||
| Düsseldorf | 11,50EUR | 02.04. | ||
| Frankfurt | 11,60EUR | 02.04. | ||
| Hamburg | 11,70EUR | 02.04. | ||
| Hannover | 11,60EUR | 02.04. | ||
| München | 11,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +11,21 | -13,14 | -30,81 | -5,56 | -23,23 |
| Volatilität [%] | 32,62 | 30,59 | 34,08 | 35,81 | 31,25 | 30,41 |
| Sharpe-Ratio | 9,860 | 4,232 | -0,7223 | -0,8992 | 0,0329 | -0,0891 |
| Hoch | 11,90 | 11,90 | 15,10 | 19,20 | 20,20 | 21,40 |
| Tief | 11,30 | 10,70 | 10,40 | 10,40 | 10,40 | 10,40 |
| Hist. Kurs | 11,30 | 10,70 | 13,70 | 17,20 | 12,60 | 15,50 |
| ∅-Preis | 11,52 | 11,36 | 12,48 | 14,10 | 15,24 | 15,42 |
| ∅-Volumen | 4,02 Tsd. | 5,03 Tsd. | 11,16 Tsd. | 11,05 Tsd. | 5,90 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -4,274 | -28,38 | -40,78 | -47,52 | -50,47 | |
| Max. Verlustperiode (Handelstage) | 9 | 122 | 247 | 317 | 1.156 | |
| Max. Verlustperiode (Kalendertage) | 13 | 177 | 357 | 455 | 1.655 |
Quotes
- Geld (02.04.)11,70
- Brief (02.04.)12,00
- Spread (in %)0,3000 (2,56 %)
- Geld Stk.428
- Brief Stk.411
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,90
- Tagestief11,60
- Kurs (02.04.2026)11,90
- Umsatz EUR2.296,70
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}