Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
17,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,80EUR | 30.04. | 375 | 6.300,00 |
| Quotrix | 16,90EUR | 30.04. | ||
| Stuttgart | 16,80EUR | 30.04. | ||
| Düsseldorf | 16,60EUR | 30.04. | ||
| Hannover | 16,70EUR | 30.04. | ||
| München | 17,00EUR | 30.04. | ||
| Berlin | 16,70EUR | 30.04. | ||
| Frankfurt | 16,70EUR | 30.04. | ||
| Tradegate | 17,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -1,16 | -3,41 | +6,92 | +19,72 | +11,11 |
| Volatilität [%] | 26,35 | 49,03 | 35,97 | 31,94 | 28,63 | 32,18 |
| Sharpe-Ratio | -5,498 | -0,1067 | -0,0725 | 0,3049 | 0,2794 | 0,1751 |
| Hoch | 17,40 | 17,90 | 20,20 | 20,20 | 20,20 | 21,40 |
| Tief | 16,60 | 16,20 | 16,20 | 14,50 | 12,10 | 12,10 |
| Hist. Kurs | 17,40 | 17,20 | 17,60 | 15,90 | 14,20 | 15,30 |
| ∅-Preis | 17,00 | 17,01 | 17,97 | 17,14 | 15,39 | 15,83 |
| ∅-Volumen | 5,42 Tsd. | 4,29 Tsd. | 7,11 Tsd. | 4,64 Tsd. | 2,92 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -4,023 | -8,380 | -18,81 | -18,81 | -29,65 | -43,46 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 81 | 385 | 920 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 117 | 117 | 550 | 1.317 |
Quotes
- Geld (30.04.)16,80
- Brief (30.04.)17,20
- Spread (in %)0,4000 (2,38 %)
- Geld Stk.298
- Brief Stk.291
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (30.04.2025)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch17,00
- Vortag-Tief16,80
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}