Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories95,56EUR17:59-0,24-0,23111,2885,06203.542,80
Acadia Pharmaceuticals Inc.16,45EUR11.07.+0,03+0,00530,2013,482.647,65
Ajinomoto Co. Inc.35,02EUR11.07.+2,84+0,9939,4032,00525,30
Alnylam Pharmaceuticals Inc240,90EUR16:26+0,92+2,20241,40132,00481,80
APONTIS PHARMA AG8,600EUR17:36-0,46-0,0409,6403,03034.099,00
Asahi Kasei Corp.6,102EUR11.07.+0,57+0,0347,2025,680
Astellas Pharma Inc.9,760EUR18:33+2,60+0,24214,9008,45411.633,92
AstraZeneca PLC146,20EUR17:35+1,39+2,00150,60112,35806.146,80
Astrazeneca PLC72,00EUR08:00+1,40+1,0075,5056,502.304,00
Basilea Pharmaceutica AG41,95EUR17:57+0,24+0,1051,3033,90
Bausch Health Companies Inc.6,871EUR10:51-1,42-0,0989,8935,5002.061,30
Bavarian Nordic23,92EUR18:42-1,45-0,3525,9216,70376.070,24
Baxter International Inc.32,65EUR16:29-0,05-0,0244,8529,3515.669,60
Bayer26,94EUR17:35+1,05+0,2853,8024,9685.980.183,16
Beiersdorf138,35EUR17:35+0,58+0,80147,80113,4047.357.066,65
Bidvest Group Ltd.14,20EUR08:05-2,11-0,3014,7010,80
Biogen Idec212,30EUR17:35-2,62-5,70255,60177,6588.529,10
Biomarin Pharmaceutical Inc.76,66EUR11.07.+0,62+0,4890,6068,02
Bioton0,7810EUR08:44+0,39+0,00300,89100,7620
Bristol-Myers Squibb Co.37,17EUR18:39-0,90-0,3458,9036,32356.906,34
Catalyst Pharmaceuticals Inc.13,93EUR11.07.+3,07+0,4516,6110,84
Cencora Inc.204,05EUR16:03+0,15+0,30228,50159,42204,05
Chugai Pharmaceutical Co. Ltd.36,77EUR14:57+1,09+0,3940,6024,801.544,34
Clinuvel Pharmaceuticals Ltd.9,670EUR17:46+3,59+0,33512,7507,9124.864,01
Corcept Therapeutics Inc.28,54EUR11.07.+2,63+0,7434,0017,908.961,56
CSL Ltd.192,36EUR18:01+2,32+4,32189,30135,9551.552,48
Dedicare AB5,530EUR08:44-2,35-0,13010,2604,675
Dow Inc.48,48EUR18:23+0,78+0,3855,7044,78106.887,38
Dr Reddy's Laboratories Ltd.71,50EUR08:56+0,69+0,5072,5055,00
Dupont74,23EUR15:46-0,16-0,1276,7056,5827.465,10
Eisai Co. Ltd.40,66EUR14:41+1,68+0,6762,7035,0612.360,64
Eli Lilly and Company869,00EUR18:39+1,13+9,70873,90387,402.122.098,00
Emergent Biosolutions Inc.9,504EUR18:24+4,93+0,4449,3501,365172.963,30
Enzo Biochem Inc.0,9600EUR11.07.+3,52+0,03501,53000,9450
Enzon Pharmaceuticals Inc.0,1200EUR08:050,19500,0465
EuroAPI SAS2,820EUR18:06+1,58+0,04412,9502,2003.209,16
FMC AG36,82EUR17:36+1,02+0,3749,6230,1610.112.134,34
Fresenius Medical Care AG18,00EUR11:29+0,55+0,1024,6015,20
Fresenius SE29,35EUR17:35+0,38+0,1131,2223,9328.204.146,65
Fresenius SE & CO. Kgaa7,150EUR11:29+0,69+0,0507,6005,950
Galenica AG77,00EUR17:57-0,52-0,4081,9068,25
Geron Corp. (Del.)4,331EUR16:23-0,74-0,0325,0001,5682.698,21
Gilead Sciences Inc.64,51EUR18:21+0,03+0,0280,5857,18160.823,43
GSK PLC18,09EUR17:35+1,03+0,1921,2415,37351.380,16
Halozyme Therapeutics Inc.48,84EUR17:56+0,99+0,4850,1030,8617.680,08
Heidelberg Pharma2,590EUR17:29+0,39+0,0104,0502,5109.406,88
Helix Biopharma Corp.0,1540EUR08:020,18700,1020
Henry Schein Inc.59,84EUR11.07.-0,37-0,2274,9656,5011.369,60
Hisamitsu Pharmaceut. Co. Inc.22,40EUR08:08+0,89+0,2035,6021,00
IDEXX Laboratories Inc.455,90EUR18:06+1,19+5,30538,00350,002.279,50
ImmunoGen Inc.28,63EUR09.02.+1,99+0,575.726,00
Ionis Pharmaceuticals Inc.44,00EUR11.07.49,1533,5410.780,00
Johnson & Johns137,50EUR18:38-0,04-0,06161,20132,741.008.700,00
Karolinska Develop.AB0,1194EUR08:03-0,87-0,00100,15520,1194
Kuros N12,52EUR18:34+1,13+0,1413,481,4331.300,00
Kyowa Kirin Co. Ltd.18,20EUR12:19+2,87+0,50928,20
Ligand Pharmaceuticals Inc.91,50EUR17:41+2,26+2,0089,0048,403.294,00
McKesson Corp.533,80EUR18:00+0,64+3,40571,60359,0071.529,20
Medifast Inc.17,53EUR12:40-2,87-0,5198,1516,9387,65
Merck & Co. Inc.117,60EUR18:13-0,84-1,00125,6090,90276.124,80
Merck KGaA154,25EUR17:35+0,59+0,90176,25134,3037.580.544,50
Moderna113,00EUR18:37+0,39+0,44156,4058,761.098.134,00
Myriad Genetics Inc.24,00EUR16:50+0,85+0,2023,4013,2015.000,00
Nestlé S.A.96,34EUR18:34+0,67+0,64113,9091,4674.181,80
Neurocrine Biosciences Inc.135,85EUR18:22+1,01+1,35141,1585,046.384,95
Nissan Chemical Corp.28,00EUR11.07.+1,40+0,4041,6025,80
Nisshin Seifun Group Inc.10,80EUR11.07.+2,88+0,30
Novartis101,82EUR18:34+0,47+0,48103,4685,0942.153,48
Novartis AG102,50EUR18:22+0,99+1,00102,5086,2010.865,00
Novo-Nordisk130,46EUR17:35+1,90+2,44138,4870,324.365.713,44
Novo-Nordisk AS130,50EUR18:33+1,17+1,50140,0070,00375.187,50
Opus Global Nyrt UF 251,146EUR08:26+0,37+0,0041,1460,415
PetMed Express, Inc.3,622EUR17:53-1,94-0,06913,5203,3363.984,20
Pfizer26,58EUR18:35+0,66+0,1834,2523,561.566.226,50
Pharmaust Ltd.0,1190EUR08:06-2,46-0,00300,25200,0345
Pledpharma AB0,4205EUR11:29+7,15+0,02950,78700,3025
Procter & Gambl153,26EUR18:37+0,71+1,08158,00130,36708.827,50
Regeneron Pharmaceuticals Inc.1.008,50EUR18:30+1,76+17,401.011,50632,5069.586,50
RepliGen Corp.110,95EUR11.07.+1,00+1,15193,80107,00
Roche259,90EUR18:34+0,93+2,40288,60217,706.757,40
Roche Holding AG286,80EUR18:34+1,20+3,40311,00233,6061.948,80
Ryman Healthcare Ltd.10,40EUR15:29+6,12+0,6015,700,10
Sanofi94,66EUR17:25+0,21+0,20104,2480,68389.336,58
Shionogi & Co. Ltd.36,00EUR11.07.+0,53+0,2048,2035,20
Siegfried Holding AG1.028,00EUR18:24-0,20-2,001.030,00689,002.056,00
Solvay S.A.32,71EUR16:37+1,31+0,42113,0018,011.766,34
Sumitomo Pharma Co. Ltd.2,420EUR11.07.+4,31+0,10012.100,00
SYNLAB AG11,06EUR17:35-0,18-0,0212,438,021.552.237,82
Syntara Ltd.0,0320EUR08:00+27,78+0,00500,03600,00653.200,00
Synthomer PLC3,275EUR18:26+4,13+0,13020,2401,42055,68
Takeda Pharmaceutical Co. Ltd.24,70EUR16:26+0,66+0,1631,0023,4231.418,40
Taro Phar.Inds. IS 0,000140,00EUR24.06.40,0030,80
Terumo Corp.16,10EUR11.07.+0,64+0,1018,2012,20
Teva Pharmaceut15,95EUR16:4216,407,08555.458,75
Toray Industries Inc.4,461EUR16:48+1,67+0,0735,3504,1804.929,41
Tosoh Corp.12,10EUR11.07.
Transgene1,066EUR15:22+0,75+0,0081,8400,982
UCB S.A.144,60EUR17:11+0,31+0,45145,6565,4829.353,80
United Therapeutics Corp.(Del.299,90EUR08:00+1,02+3,00306,90192,952.999,00
Valneva SE3,404EUR18:13+1,37+0,0467,3342,979231.938,35
Zoetis Inc.164,66EUR15:53+0,69+1,12187,00136,0215.642,70