Goyax Logo

104 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories103,06EUR18:01+1,12+1,14111,2885,0688.013,24
Acadia Pharmaceuticals Inc.16,20EUR15.04.+1,36+0,2230,2016,2061.398,00
Ajinomoto Co. Inc.34,30EUR15.04.-0,03-0,0140,0032,00823,20
Alnylam Pharmaceuticals Inc138,10EUR16:05+0,51+0,70198,00132,004.281,10
APONTIS PHARMA AG8,340EUR17:36-4,45-0,38011,8503,03052.108,32
Asahi Kasei Corp.6,880EUR10:29+0,67+0,0447,2025,680344,00
Astellas Pharma Inc.8,898EUR09:36+1,65+0,14215,6358,454444,90
AstraZeneca PLC128,30EUR17:35-2,55-3,30140,45112,3510.456.706,60
Astrazeneca PLC64,50EUR14:39-0,78-0,5070,0056,503.354,00
Basilea Pharmaceutica AG42,35EUR18:52+2,05+0,8551,3033,90
Bausch Health Companies Inc.8,018EUR15:03-0,57-0,0469,8935,1467.617,10
Bavarian Nordic20,15EUR15:53-0,59-0,1230,0016,7019.827,60
Baxter International Inc.37,59EUR13:32-0,47-0,1844,8529,356.351,87
Bayer26,08EUR17:44-1,57-0,4261,9124,9685.985.134,08
Beiersdorf133,85EUR17:35+1,10+1,45143,90113,4067.530.537,40
Bidvest Group Ltd.11,50EUR08:05-0,87-0,1014,0010,80
Biogen Idec184,00EUR15:37+0,11+0,20298,60185,3049.128,00
Biomarin Pharmaceutical Inc.87,14EUR15.04.+0,33+0,2890,6071,8210.892,50
Bioton0,7950EUR08:37-0,63-0,00500,89100,7580
Bristol-Myers Squibb Co.45,44EUR17:52+0,02+0,0165,0044,10557.123,97
Catalyst Pharmaceuticals Inc.14,70EUR18:22+4,10+0,5816,8910,558.376,15
Cencora Inc.220,45EUR15.04.+2,34+5,15228,50147,7628.217,60
Chugai Pharmaceutical Co. Ltd.30,65EUR15.04.+1,95+0,5940,6022,007.018,85
Clinuvel Pharmaceuticals Ltd.9,095EUR17:05+0,73+0,06512,8057,91271.550,37
Corcept Therapeutics Inc.21,51EUR15.04.+1,15+0,2532,0017,90989,46
CSL Ltd.170,98EUR15.04.-1,68-2,82194,90135,9517.098,00
Dedicare AB8,780EUR08:05-1,16-0,10013,4406,940
Dow Inc.53,50EUR17:47-0,35-0,1955,7044,7835.577,50
Dr Reddy's Laboratories Ltd.67,00EUR16:19+0,75+0,5072,5049,002.010,00
Dupont68,62EUR15:34-0,42-0,2972,5056,589.126,46
Eisai Co. Ltd.36,97EUR18:25+1,36+0,4975,0036,291.959,41
Eli Lilly and Company700,10EUR18:35-0,70-4,90737,50335,002.247.321,00
Emergent Biosolutions Inc.1,907EUR12:32-0,57-0,0119,8701,365125,83
Enzo Biochem Inc.1,100EUR15.04.+0,94+0,0102,3001,080
Enzon Pharmaceuticals Inc.0,0535EUR18:180,22800,0465
EuroAPI SAS2,720EUR17:22-0,73-0,02012,9502,2001.863,20
FMC AG34,99EUR17:36-1,08-0,3849,6230,169.178.716,76
Fresenius Medical Care AG17,40EUR18:43-0,57-0,1024,6015,20
Fresenius SE26,61EUR17:41+4,56+1,1631,2223,9352.267.920,81
Fresenius SE & CO. Kgaa6,150EUR08:10+4,80+0,3007,6005,950
Galenica AG71,80EUR18:06-0,42-0,3083,6568,25
Geron Corp. (Del.)3,237EUR15:07+2,97+0,0953,7661,5689.516,78
Gilead Sciences Inc.63,64EUR18:13-0,27-0,1780,5863,11646.836,96
GSK PLC18,80EUR17:35-1,34-0,2620,1315,30288.296,51
Halozyme Therapeutics Inc.36,66EUR15.04.+0,14+0,0540,5027,435.499,00
Heidelberg Pharma3,000EUR16:07+2,04+0,0604,3202,6105.895,00
Helix Biopharma Corp.0,1350EUR08:050,18700,1020
Henry Schein Inc.67,22EUR15.04.+0,06+0,0477,6256,5067,22
Hisamitsu Pharmaceut. Co. Inc.22,60EUR08:05-0,88-0,2035,6022,60
IDEXX Laboratories Inc.459,30EUR15:43+0,41+1,90538,00350,0022.046,40
ImmunoGen Inc.28,63EUR09.02.+1,99+0,575.726,00
Ionis Pharmaceuticals Inc.39,38EUR15.04.+0,98+0,3849,1532,10118,14
Johnson & Johns135,52EUR18:38-2,29-3,18161,20135,202.787.917,44
Karolinska Develop.AB0,1170EUR09:37-0,83-0,00100,15080,0982
Koninklijke DSM N.V.114,35EUR31.05.2023+0,13+0,15157,80105,85
Kuros N7,490EUR18:52-1,32-0,1008,3701,08040.446,00
Kyowa Kirin Co. Ltd.16,00EUR09:2521,2014,00
Ligand Pharmaceuticals Inc.76,00EUR17:36+2,70+2,0086,0048,4010.640,00
McKesson Corp.492,50EUR13:05+1,14+5,60500,80318,00985,00
Mc Kesson Eur.24,40EUR14.06.202324,5019,803.904,00
Medifast Inc.29,33EUR13:04+0,68+0,2098,1529,191.759,80
Medivir AB0,6220EUR15.05.2023-0,32-0,0020
Merck & Co. Inc.118,20EUR17:52-0,17-0,20123,8090,90260.276,40
Merck KGaA151,10EUR17:35-0,72-1,10172,40134,3047.556.911,80
Moderna98,89EUR17:51+1,26+1,23133,4058,76557.838,49
Myriad Genetics Inc.19,60EUR15.04.-0,56-0,1022,0013,20
Nestlé S.A.94,62EUR18:52+0,23+0,22119,9493,85379.426,20
Neurocrine Biosciences Inc.123,75EUR13:11+2,84+3,50135,4084,245.197,50
Nissan Chemical Corp.35,00EUR15.04.+1,22+0,40
Nisshin Seifun Group Inc.12,50EUR15.04.-2,42-0,30
Novartis87,43EUR18:52-0,87-0,77100,5685,8471.780,03
Novartis AG87,40EUR15:53-1,35-1,20101,0086,2016.343,80
Novo-Nordisk116,32EUR17:35-1,56-1,84125,7267,667.526.834,56
Novo-Nordisk AS117,00EUR18:35128,0067,75368.199,00
Opus Global Nyrt UF 250,9690EUR08:05-1,93-0,01801,09400,3280
PetMed Express, Inc.3,943EUR16:42+1,74+0,06714,7253,8472.101,62
Pfizer24,34EUR18:37-0,18-0,0537,7523,601.214.444,30
Pharmaust Ltd.0,1880EUR11:31-5,56-0,01100,25200,0345564,00
Pledpharma AB0,4840EUR09:15+1,58+0,00750,77800,3025
Procter & Gambl147,22EUR18:25+0,59+0,86150,90130,361.176.287,80
Regeneron Pharmaceuticals Inc.840,60EUR17:13-0,14-1,20935,00628,0034.464,60
RepliGen Corp.153,65EUR17:26-0,48-0,75193,80108,807.682,50
Roche227,00EUR18:52-1,09-2,50302,70221,00167.980,00
Roche Holding AG247,00EUR18:46-0,97-2,40327,60233,6019.513,00
Ryman Healthcare Ltd.11,60EUR15.04.-0,87-0,1015,700,10
Sanofi86,91EUR18:23+0,13+0,11105,0080,68578.907,51
Shionogi & Co. Ltd.45,60EUR15.04.+0,93+0,4048,2037,40
Siegfried Holding AG913,00EUR18:52+0,55+5,00992,50668,00
Solvay S.A.28,81EUR18:27-2,00-0,59113,0018,0159.809,56
Sumitomo Pharma Co. Ltd.2,520EUR15.04.-1,69-0,040
SYNLAB AG10,66EUR17:35-1,66-0,1812,438,02355.852,12
Syntara Ltd.0,0085EUR15.04.0,03600,0065
Synthomer PLC3,030EUR09:10-3,93-0,12029,7201,4204.545,00
Takeda Pharmaceutical Co. Ltd.25,18EUR17:51+0,48+0,1231,0624,9535.100,92
Taro Phar.Inds. IS 0,000139,40EUR08:0139,8021,80
Terumo Corp.15,80EUR15.04.+3,25+0,5018,2012,20
Teva Pharmaceut12,30EUR17:02-0,40-0,0513,456,60236.873,40
Toray Industries Inc.4,333EUR10:20-3,03-0,1355,3504,18021,67
Tosoh Corp.12,90EUR08:05-0,77-0,1013,1010,50
Transgene1,408EUR18:48+1,15+0,0162,3600,983
UCB S.A.119,40EUR17:58+0,67+0,80122,5065,4860.416,40
United Therapeutics Corp.(Del.221,60EUR15.04.235,90189,3039.001,60
Valneva SE3,662EUR18:32-6,34-0,2487,9142,979346.893,94
Zoetis Inc.144,32EUR18:22+2,27+3,18187,00138,55410.734,72