102 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 106,72EUR | 16:00 | +0,70 | +0,74 | 111,28 | 85,80 | 68.514,24 | |
| Acadia Pharmaceuticals Inc. | 13,63EUR | 15:31 | +0,18 | +0,03 | 28,80 | 13,18 | 2.479,75 | |
| Ajinomoto Co. Inc. | 36,20EUR | 11.10. | -0,25 | -0,09 | 38,60 | 30,82 | ||
| Alnylam Pharmaceuticals Inc | 260,20EUR | 14:37 | +0,35 | +0,90 | 268,00 | 132,00 | 27.321,00 | |
| APONTIS PHARMA AG | 6,860EUR | 15:38 | +6,25 | +0,400 | 9,640 | 3,030 | 115.035,34 | |
| Asahi Kasei Corp. | 6,550EUR | 11.10. | -0,24 | -0,016 | 7,202 | 5,680 | 30.130,00 | |
| Astellas Pharma Inc. | 10,89EUR | 12:21 | +0,09 | +0,01 | 12,46 | 8,45 | 5.630,13 | |
| AstraZeneca PLC | 142,45EUR | 16:00 | +1,21 | +1,70 | 158,20 | 112,35 | 300.284,60 | |
| Astrazeneca PLC | 70,50EUR | 08:00 | +0,71 | +0,50 | 79,50 | 56,50 | 70,50 | |
| Basilea Pharmaceutica AG | 48,40EUR | 16:12 | +0,52 | +0,25 | 50,40 | 33,90 | ||
| Bausch Health Companies Inc. | 7,359EUR | 11.10. | +5,00 | +0,362 | 9,893 | 3,724 | ||
| Bavarian Nordic | 28,58EUR | 15:53 | +0,07 | +0,02 | 42,77 | 16,70 | 343.102,90 | |
| Baxter International Inc. | 33,63EUR | 11.10. | +0,33 | +0,11 | 41,01 | 29,35 | 14.292,75 | |
| Bayer | 26,18EUR | 16:00 | -0,36 | -0,10 | 43,71 | 24,96 | 64.694.916,44 | |
| Beiersdorf | 133,55EUR | 15:55 | +0,26 | +0,35 | 147,80 | 118,00 | 6.320.253,75 | |
| Bidvest Group Ltd. | 14,40EUR | 08:07 | -0,69 | -0,10 | 15,10 | 10,80 | ||
| Biogen Idec | 171,65EUR | 14:58 | +0,46 | +0,80 | 254,60 | 165,90 | 15.620,15 | |
| Biomarin Pharmaceutical Inc. | 65,26EUR | 14:13 | +0,65 | +0,42 | 90,60 | 60,94 | 28.257,58 | |
| Bioton | 0,7610EUR | 08:07 | +2,02 | +0,0150 | 0,8550 | 0,7540 | ||
| Bristol-Myers Squibb Co. | 47,77EUR | 15:46 | +0,71 | +0,34 | 54,60 | 36,32 | 168.962,49 | |
| Catalyst Pharmaceuticals Inc. | 18,85EUR | 15:43 | +1,41 | +0,26 | 19,06 | 11,38 | 30.555,85 | |
| Cencora Inc. | 204,00EUR | 13:03 | 228,50 | 174,72 | 2.040,00 | |||
| Chugai Pharmaceutical Co. Ltd. | 42,44EUR | 11.10. | -0,25 | -0,11 | 46,77 | 27,00 | ||
| Clinuvel Pharmaceuticals Ltd. | 8,650EUR | 15:36 | -0,29 | -0,025 | 11,095 | 7,905 | 17.931,45 | |
| Corcept Therapeutics Inc. | 42,00EUR | 11.10. | +2,53 | +1,04 | 42,85 | 17,90 | ||
| CSL Ltd. | 182,40EUR | 11:19 | +0,78 | +1,42 | 192,80 | 135,95 | 2.918,40 | |
| Daiichi Sankyo CO., Ltd. | 29,40EUR | 08:08 | -2,00 | -0,60 | ||||
| Dedicare AB | 5,730EUR | 08:09 | -0,17 | -0,010 | 10,260 | 4,675 | ||
| Dow Inc. | 49,03EUR | 15:36 | -0,27 | -0,14 | 55,70 | 42,26 | 35.791,90 | |
| Dr Reddy's Laboratories Ltd. | 72,00EUR | 15:43 | +0,70 | +0,50 | 76,50 | 58,50 | 10.800,00 | |
| Dupont | 79,48EUR | 14:08 | +0,14 | +0,11 | 80,57 | 56,58 | 28.533,32 | |
| Eisai Co. Ltd. | 33,51EUR | 14:08 | -0,12 | -0,04 | 53,32 | 32,26 | 3.384,51 | |
| Eli Lilly and Company | 850,20EUR | 15:57 | +0,04 | +0,30 | 885,00 | 488,00 | 1.814.326,80 | |
| Emergent Biosolutions Inc. | 7,936EUR | 15:17 | -1,86 | -0,148 | 13,950 | 1,365 | 7.951,87 | |
| Enzo Biochem Inc. | 1,050EUR | 11.10. | -0,97 | -0,010 | 1,320 | 0,945 | ||
| Enzon Pharmaceuticals Inc. | 0,0870EUR | 08:03 | 0,1820 | 0,0465 | 21,32 | |||
| EuroAPI SAS | 3,148EUR | 15:59 | -4,72 | -0,156 | 7,100 | 2,200 | 13.423,07 | |
| FMC AG | 36,41EUR | 16:00 | +1,17 | +0,42 | 42,12 | 30,95 | 1.530.494,35 | |
| Fresenius Medical Care AG | 17,90EUR | 11.10. | +1,12 | +0,20 | 20,60 | 15,30 | ||
| Fresenius SE | 33,59EUR | 16:00 | 35,03 | 23,93 | 4.812.372,12 | |||
| Fresenius SE & CO. Kgaa | 8,250EUR | 08:11 | 8,750 | 5,950 | ||||
| Galenica AG | 79,75EUR | 16:15 | +0,95 | +0,75 | 81,90 | 68,25 | ||
| Geron Corp. (Del.) | 3,983EUR | 11.10. | -1,59 | -0,062 | 5,000 | 1,568 | 2.015,40 | |
| Gilead Sciences Inc. | 77,22EUR | 15:58 | -0,55 | -0,43 | 80,58 | 57,18 | 129.343,50 | |
| GSK PLC | 17,91EUR | 15:59 | +1,07 | +0,19 | 21,24 | 15,79 | 232.872,43 | |
| Halozyme Therapeutics Inc. | 48,06EUR | 13:35 | +2,30 | +1,11 | 59,08 | 30,86 | 21.002,22 | |
| Heidelberg Pharma | 2,820EUR | 15:34 | +7,97 | +0,200 | 4,070 | 2,300 | 39.071,10 | |
| Helix Biopharma Corp. | 0,1440EUR | 21.08. | -4,14 | -0,0060 | 0,1870 | 0,1020 | ||
| Henry Schein Inc. | 64,14EUR | 11.10. | -0,47 | -0,30 | 74,96 | 56,50 | 256,56 | |
| Hisamitsu Pharmaceut. Co. Inc. | 24,40EUR | 08:07 | 30,20 | 21,00 | ||||
| IDEXX Laboratories Inc. | 437,20EUR | 12:12 | -0,32 | -1,40 | 538,00 | 350,00 | 4.809,20 | |
| ImmunoGen Inc. | 28,63EUR | 09.02. | +1,99 | +0,57 | 5.726,00 | |||
| Ionis Pharmaceuticals Inc. | 35,18EUR | 12:55 | +0,31 | +0,11 | 49,15 | 33,54 | 5.277,00 | |
| Johnson & Johns | 147,56EUR | 15:57 | +0,05 | +0,08 | 152,58 | 132,74 | 1.075.859,96 | |
| Karolinska Develop.AB | 0,0910EUR | 09:16 | -8,57 | -0,0083 | 0,1728 | 0,0784 | ||
| Kuros N | 23,15EUR | 16:15 | +10,24 | +2,15 | 22,15 | 2,49 | 31.947,00 | |
| Kyowa Kirin Co. Ltd. | 16,20EUR | 15:01 | +0,62 | +0,10 | 334,00 | 14,00 | ||
| Ligand Pharmaceuticals Inc. | 91,00EUR | 11.10. | +1,08 | +1,00 | 103,00 | 48,40 | ||
| McKesson Corp. | 461,50EUR | 14:57 | +0,13 | +0,60 | 585,20 | 396,00 | 7.384,00 | |
| Medifast Inc. | 16,55EUR | 11.10. | -1,43 | -0,24 | 72,95 | 16,00 | 82,75 | |
| Merck & Co. Inc. | 99,60EUR | 15:59 | -0,50 | -0,50 | 125,60 | 90,90 | 1.579.656,00 | |
| Merck KGaA | 157,95EUR | 16:00 | +0,67 | +1,05 | 177,00 | 134,30 | 9.261.082,35 | |
| Moderna | 53,00EUR | 15:59 | -0,66 | -0,35 | 156,40 | 51,05 | 248.570,00 | |
| Myriad Genetics Inc. | 23,40EUR | 11.10. | +0,92 | +0,20 | 26,00 | 13,20 | ||
| Nestlé S.A. | 89,64EUR | 16:15 | +0,83 | +0,74 | 108,98 | 85,54 | 248.302,80 | |
| Neurocrine Biosciences Inc. | 105,50EUR | 11:40 | +0,81 | +0,85 | 143,05 | 94,00 | 10.339,00 | |
| Nissan Chemical Corp. | 32,60EUR | 15:48 | 416,00 | 25,20 | ||||
| Nisshin Seifun Group Inc. | 11,00EUR | 08:07 | -0,91 | -0,10 | 14,40 | 10,10 | ||
| Novartis | 106,32EUR | 16:15 | +1,08 | +1,14 | 109,76 | 85,09 | 70.490,16 | |
| Novartis AG | 106,00EUR | 11:49 | 110,50 | 86,20 | 20.564,00 | |||
| Novo-Nordisk | 110,24EUR | 15:59 | +0,24 | +0,26 | 139,88 | 87,14 | 4.345.109,60 | |
| Novo-Nordisk AS | 110,00EUR | 15:51 | +0,46 | +0,50 | 140,00 | 87,20 | 247.170,00 | |
| Opus Global Nyrt UF 25 | 1,322EUR | 08:04 | -0,65 | -0,008 | 1,268 | 0,833 | 10.576,00 | |
| PetMed Express, Inc. | 3,627EUR | 11:25 | -1,22 | -0,043 | 9,992 | 2,658 | 544,05 | |
| Pfizer | 26,53EUR | 15:58 | -0,54 | -0,15 | 32,15 | 23,56 | 1.365.294,80 | |
| Pharmaust Ltd. | 0,1330EUR | 08:27 | +7,26 | +0,0090 | 0,2520 | 0,0355 | ||
| Pledpharma AB | 0,3905EUR | 09:16 | +2,12 | +0,0080 | 0,7870 | 0,3390 | ||
| Procter & Gambl | 156,80EUR | 15:59 | +0,27 | +0,42 | 161,40 | 130,36 | 1.192.620,80 | |
| Regeneron Pharmaceuticals Inc. | 928,00EUR | 15:39 | +0,39 | +3,60 | 1.098,50 | 722,50 | 25.984,00 | |
| RepliGen Corp. | 126,00EUR | 11:56 | +0,68 | +0,85 | 193,80 | 107,00 | 630,00 | |
| Roche | 286,20EUR | 16:15 | +1,10 | +3,10 | 307,30 | 217,70 | 111.045,60 | |
| Roche Holding AG | 311,80EUR | 16:15 | +1,23 | +3,80 | 331,20 | 233,60 | 26.503,00 | |
| Ryman Healthcare Ltd. | 13,10EUR | 15:29 | -0,76 | -0,10 | 15,70 | 8,95 | ||
| Sanofi | 101,24EUR | 15:59 | +0,66 | +0,66 | 106,12 | 80,68 | 196.608,08 | |
| Shionogi & Co. Ltd. | 13,00EUR | 08:00 | 16,07 | 11,73 | 4.680,00 | |||
| Siegfried Holding AG | 1.220,00EUR | 16:05 | +0,49 | +6,00 | 1.262,00 | 689,00 | ||
| Solvay S.A. | 37,22EUR | 15:54 | -0,59 | -0,22 | 113,00 | 18,01 | 250.676,70 | |
| Sumitomo Pharma Co. Ltd. | 3,880EUR | 15:26 | 4,320 | 1,700 | 4.656,00 | |||
| SYNLAB AG | 10,98EUR | 15:41 | +0,55 | +0,06 | 12,30 | 9,82 | 10.079,64 | |
| Syntara Ltd. | 0,0315EUR | 11.10. | -4,55 | -0,0010 | 0,0320 | 0,0065 | ||
| Synthomer PLC | 2,290EUR | 11.10. | +4,25 | +0,090 | 4,000 | 1,420 | ||
| Takeda Pharmaceutical Co. Ltd. | 26,03EUR | 15:57 | +0,23 | +0,06 | 28,71 | 23,42 | 11.401,14 | |
| Taro Phar.Inds. IS 0,0001 | 40,00EUR | 24.06. | 40,00 | 30,80 | ||||
| Terumo Corp. | 17,80EUR | 11.10. | 18,20 | 12,20 | ||||
| Teva Pharmaceut | 15,80EUR | 15:12 | +0,32 | +0,05 | 17,15 | 7,58 | 76.630,00 | |
| Toray Industries Inc. | 5,210EUR | 11.10. | -0,27 | -0,014 | 5,316 | 4,080 | 1.563,00 | |
| Tosoh Corp. | 11,90EUR | 11.10. | 13,20 | 11,00 | ||||
| Transgene | 0,9820EUR | 13:47 | -12,66 | -0,1420 | 1,5360 | 0,9640 | 4.910,00 | |
| UCB S.A. | 173,60EUR | 13:44 | +1,14 | +1,95 | 172,45 | 65,48 | 22.047,20 | |
| United Therapeutics Corp.(Del. | 328,10EUR | 15:02 | +0,15 | +0,50 | 331,10 | 192,95 | 10.171,10 | |
| Valneva SE | 2,544EUR | 15:43 | -1,32 | -0,034 | 7,334 | 2,500 | 122.722,56 | |
| Zoetis Inc. | 174,98EUR | 15:46 | +0,85 | +1,46 | 187,00 | 136,02 | 13.998,40 |