UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
228,40 EUR
+3,21 %
+7,10
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 227,70EUR | 07.11. | 242 | 55.103,40 |
| Tradegate | 228,40EUR | 07.11. | 224 | 51.161,60 |
| L&S | 228,20EUR | 07.11. | ||
| Quotrix | 221,60EUR | 07.11. | ||
| Stuttgart | 229,50EUR | 07.11. | ||
| Berlin | 221,20EUR | 07.11. | ||
| Düsseldorf | 221,20EUR | 07.11. | ||
| Frankfurt | 221,20EUR | 07.11. | ||
| Hamburg | 221,60EUR | 07.11. | ||
| München | 225,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -9,83 | +46,04 | +25,60 | +204,29 | +140,32 |
| Volatilität [%] | 47,29 | 41,72 | 36,21 | 38,22 | 29,81 | 28,16 |
| Sharpe-Ratio | -0,8896 | -3,579 | 1,926 | 0,6488 | 1,272 | 0,6636 |
| Hoch | 236,20 | 261,80 | 261,80 | 261,80 | 261,80 | 261,80 |
| Tief | 205,90 | 205,90 | 146,25 | 128,85 | 65,48 | 65,48 |
| Hist. Kurs | 223,00 | 253,30 | 156,40 | 181,85 | 75,06 | 95,04 |
| ∅-Preis | 218,08 | 242,54 | 192,57 | 185,21 | 128,98 | 112,67 |
| ∅-Volumen | 94,00 Tsd. | 71,05 Tsd. | 68,54 Tsd. | 75,88 Tsd. | 55,76 Tsd. | 53,95 Tsd. |
| Max. Verlust [%] | -4,260 | -17,92 | -17,92 | -32,45 | -32,45 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 18 | 118 | 184 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 24 | 169 | 263 | 727 |
Quotes
- Geld (07.11.)228,40
- Brief (07.11.)228,90
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs223,70
- Tageshoch231,10
- Tagestief223,70
- Kurs (07.11.2025)228,40
- Umsatz EUR51.161,60
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung215,30
- Vortag-Hoch221,30
- Vortag-Tief214,20
- Vortag-Schlusskurs221,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}