UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
255,40 EUR
-5,51 %
-14,90
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,40EUR | 14:12 | 663 | 169.330,20 |
| L&S | 255,50EUR | 14:13 | 94 | 24.017,00 |
| Quotrix | 269,10EUR | 07:27 | ||
| Stuttgart | 254,70EUR | 13:16 | ||
| Düsseldorf | 261,20EUR | 08:10 | ||
| Hamburg | 264,00EUR | 08:09 | ||
| Xetra | 270,90EUR | 25.02. | 76 | 20.588,40 |
| Frankfurt | 271,10EUR | 25.02. | ||
| München | 269,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,82 | -1,58 | +27,76 | +38,35 | +211,16 | +209,65 |
| Volatilität [%] | 23,87 | 26,92 | 36,69 | 38,26 | 29,76 | 28,46 |
| Sharpe-Ratio | -12,26 | 1,784 | 1,732 | 1,127 | 1,400 | 0,8972 |
| Hoch | 288,90 | 288,90 | 288,90 | 288,90 | 288,90 | 288,90 |
| Tief | 253,00 | 250,90 | 191,50 | 128,85 | 65,48 | 65,48 |
| Hist. Kurs | 283,20 | 259,50 | 199,90 | 184,60 | 82,08 | 82,48 |
| ∅-Preis | 273,68 | 268,23 | 239,51 | 204,24 | 146,15 | 122,09 |
| ∅-Volumen | 390,91 Tsd. | 153,04 Tsd. | 86,07 Tsd. | 75,74 Tsd. | 59,95 Tsd. | 56,24 Tsd. |
| Max. Verlust [%] | -5,438 | -5,969 | -17,92 | -32,45 | -32,45 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 63 | 118 | 184 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 94 | 169 | 263 | 727 |
Quotes
- Geld (14:14)254,30
- Brief (14:14)254,80
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs269,00
- Tageshoch269,00
- Tagestief253,00
- Kurs (14:12)255,40
- Umsatz EUR169.330,20
- Gehand. Stk.663
Kursdaten Vortag
- Vortag-Eröffnung271,70
- Vortag-Hoch271,80
- Vortag-Tief266,90
- Vortag-Schlusskurs270,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}