UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
251,90 EUR
-1,25 %
-3,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,30EUR | 09.01. | 99 | 25.373,70 |
| Hamburg | 254,90EUR | 09.01. | 17 | 4.333,30 |
| L&S | 255,90EUR | 09.01. | ||
| Quotrix | 253,60EUR | 09.01. | ||
| Stuttgart | 256,00EUR | 09.01. | ||
| Düsseldorf | 252,60EUR | 09.01. | ||
| Frankfurt | 253,00EUR | 09.01. | ||
| München | 251,90EUR | 09.01. | ||
| Xetra | 254,50EUR | 09.01. | ||
| Berlin | 236,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +1,86 | +48,26 | +27,51 | +225,28 | +193,52 |
| Volatilität [%] | 59,25 | 32,93 | 37,11 | 39,67 | 31,85 | 30,27 |
| Sharpe-Ratio | 7,127 | 1,458 | 2,255 | 0,7882 | 1,332 | 0,7999 |
| Hoch | 256,80 | 256,80 | 261,10 | 261,10 | 261,10 | 261,10 |
| Tief | 235,20 | 233,40 | 168,10 | 129,85 | 65,54 | 65,54 |
| Hist. Kurs | 238,60 | 247,30 | 169,90 | 197,55 | 77,44 | 85,82 |
| ∅-Preis | 245,10 | 240,27 | 217,66 | 193,59 | 137,60 | 117,19 |
| ∅-Volumen | 113,94 | 116,10 | 139,62 | |||
| Max. Verlust [%] | -1,383 | -5,499 | -17,35 | -34,27 | -34,27 | -43,35 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 60 | 156 | 184 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 223 | 261 | 722 |
Quotes
- Geld (09.01.)256,00
- Brief (09.01.)256,30
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs253,50
- Tageshoch253,50
- Tagestief250,90
- Kurs (09.01.2026)251,90
Kursdaten Vortag
- Vortag-Eröffnung255,40
- Vortag-Hoch255,80
- Vortag-Tief255,10
- Vortag-Schlusskurs255,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}