UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
272,70 EUR
+0,04 %
+0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,30EUR | 10.04. | 50 | 13.715,00 |
| Xetra | 273,60EUR | 10.04. | 38 | 10.396,80 |
| Frankfurt | 274,50EUR | 10.04. | 20 | 5.490,00 |
| L&S | 274,40EUR | 10.04. | 9 | 2.469,60 |
| Quotrix | 272,70EUR | 10.04. | ||
| Stuttgart | 274,40EUR | 10.04. | ||
| Düsseldorf | 271,90EUR | 10.04. | ||
| Hamburg | 272,10EUR | 10.04. | ||
| München | 273,10EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +8,99 | +4,88 | +100,22 | +217,09 | +236,17 |
| Volatilität [%] | 12,08 | 38,42 | 36,26 | 35,94 | 30,88 | 30,04 |
| Sharpe-Ratio | 19,80 | 2,949 | 0,3950 | 2,059 | 1,332 | 0,8881 |
| Hoch | 275,60 | 275,60 | 285,00 | 285,00 | 285,00 | 285,00 |
| Tief | 262,40 | 241,70 | 211,80 | 136,10 | 65,66 | 65,66 |
| Hist. Kurs | 262,40 | 250,20 | 260,00 | 136,20 | 86,00 | 81,12 |
| ∅-Preis | 267,94 | 256,78 | 249,81 | 214,53 | 153,00 | 126,09 |
| ∅-Volumen | 3,20 Tsd. | 1,17 Tsd. | 1,14 Tsd. | 600,61 | 789,63 | 636,94 |
| Max. Verlust [%] | -7,038 | -18,73 | -18,73 | -31,21 | -43,37 | |
| Max. Verlustperiode (Handelstage) | 9 | 62 | 62 | 206 | 503 | |
| Max. Verlustperiode (Kalendertage) | 13 | 93 | 93 | 296 | 722 |
Quotes
- Geld (10.04.)273,80
- Brief (10.04.)275,10
- Spread (in %)1,300 (0,47 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs272,70
- Tageshoch272,70
- Tagestief272,70
- Kurs (10.04.2026)272,70
Kursdaten Vortag
- Vortag-Eröffnung266,80
- Vortag-Hoch272,80
- Vortag-Tief266,40
- Vortag-Schlusskurs272,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}