UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
253,60 EUR
-0,63 %
-1,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,30EUR | 09.01. | 99 | 25.373,70 |
| Hamburg | 254,90EUR | 09.01. | 17 | 4.333,30 |
| L&S | 255,90EUR | 09.01. | ||
| Quotrix | 253,60EUR | 09.01. | ||
| Stuttgart | 256,00EUR | 09.01. | ||
| Düsseldorf | 252,60EUR | 09.01. | ||
| Frankfurt | 253,00EUR | 09.01. | ||
| München | 251,90EUR | 09.01. | ||
| Xetra | 254,50EUR | 09.01. | ||
| Berlin | 236,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | +2,01 | +48,96 | +28,76 | +225,13 | +195,43 |
| Volatilität [%] | 62,76 | 35,82 | 34,62 | 37,08 | 29,64 | 29,16 |
| Sharpe-Ratio | 5,860 | 1,175 | 2,390 | 0,8286 | 1,409 | 0,8223 |
| Hoch | 255,20 | 255,20 | 261,20 | 261,20 | 261,20 | 261,20 |
| Tief | 235,20 | 235,00 | 168,65 | 136,10 | 65,66 | 65,66 |
| Hist. Kurs | 240,90 | 248,60 | 170,25 | 196,95 | 78,00 | 85,84 |
| ∅-Preis | 243,82 | 240,29 | 217,27 | 193,74 | 137,60 | 117,19 |
| ∅-Volumen | 258,62 | 461,06 | 651,30 | 556,41 | ||
| Max. Verlust [%] | -2,366 | -5,471 | -18,73 | -31,21 | -31,21 | -43,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 56 | 116 | 206 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 85 | 169 | 296 | 722 |
Kursdaten
- Eröffnungskurs253,60
- Tageshoch253,60
- Tagestief253,60
- Kurs (09.01.2026)253,60
Kursdaten Vortag
- Vortag-Eröffnung255,20
- Vortag-Hoch255,20
- Vortag-Tief255,20
- Vortag-Schlusskurs255,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}