UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
271,90 EUR
+1,99 %
+5,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,30EUR | 10.04. | 50 | 13.715,00 |
| Xetra | 273,60EUR | 10.04. | 38 | 10.396,80 |
| Frankfurt | 274,50EUR | 10.04. | 20 | 5.490,00 |
| L&S | 274,40EUR | 10.04. | 9 | 2.469,60 |
| Quotrix | 272,70EUR | 10.04. | ||
| Stuttgart | 274,40EUR | 10.04. | ||
| Düsseldorf | 271,90EUR | 10.04. | ||
| Hamburg | 272,10EUR | 10.04. | ||
| München | 273,10EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +3,11 | +4,66 | +99,27 | +218,68 | +236,26 |
| Volatilität [%] | 46,54 | 39,89 | 38,10 | 35,72 | 31,78 | 29,70 |
| Sharpe-Ratio | 5,190 | 1,108 | 0,3818 | 2,055 | 1,300 | 0,8876 |
| Hoch | 274,70 | 274,70 | 284,50 | 284,50 | 284,50 | 284,50 |
| Tief | 261,90 | 241,00 | 213,70 | 135,65 | 65,34 | 65,34 |
| Hist. Kurs | 261,90 | 263,70 | 259,80 | 136,45 | 85,32 | 80,86 |
| ∅-Preis | 267,80 | 256,42 | 249,00 | 213,39 | 152,23 | 125,59 |
| ∅-Volumen | 90,31 | 320,56 | 204,56 | 182,57 | ||
| Max. Verlust [%] | -2,949 | -8,608 | -17,90 | -17,90 | -31,42 | -43,31 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 69 | 69 | 185 | 508 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 104 | 104 | 264 | 723 |
Kursdaten
- Eröffnungskurs271,90
- Tageshoch271,90
- Tagestief271,90
- Kurs (10.04.2026)271,90
Kursdaten Vortag
- Vortag-Eröffnung266,60
- Vortag-Hoch266,60
- Vortag-Tief266,60
- Vortag-Schlusskurs266,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}