UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
255,90 EUR
+1,03 %
+2,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,30EUR | 09.01. | 99 | 25.373,70 |
| Hamburg | 254,90EUR | 09.01. | 17 | 4.333,30 |
| L&S | 255,90EUR | 09.01. | ||
| Quotrix | 253,60EUR | 09.01. | ||
| Stuttgart | 256,00EUR | 09.01. | ||
| Düsseldorf | 252,60EUR | 09.01. | ||
| Frankfurt | 253,00EUR | 09.01. | ||
| München | 251,90EUR | 09.01. | ||
| Xetra | 254,50EUR | 09.01. | ||
| Berlin | 236,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +6,01 | +49,78 | +30,06 | +227,74 | +191,99 |
| Volatilität [%] | 56,59 | 35,05 | 36,39 | 37,73 | 29,58 | 28,43 |
| Sharpe-Ratio | 8,619 | 2,097 | 2,244 | 0,8006 | 1,392 | 0,8100 |
| Hoch | 259,70 | 259,70 | 263,10 | 263,10 | 263,10 | 263,10 |
| Tief | 232,50 | 232,50 | 165,00 | 128,50 | 65,24 | 65,24 |
| Hist. Kurs | 234,30 | 241,40 | 170,85 | 196,75 | 78,08 | 87,64 |
| ∅-Preis | 246,00 | 240,38 | 217,46 | 193,51 | 137,58 | 117,08 |
| ∅-Volumen | 3,74 Tsd. | 2,16 Tsd. | 3,12 Tsd. | 6,04 Tsd. | 3,48 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -0,9386 | -3,660 | -18,57 | -31,14 | -31,14 | -43,17 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 57 | 118 | 184 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 86 | 169 | 263 | 722 |
Quotes
- Geld (09.01.)255,90
- Brief (09.01.)256,60
- Spread (in %)0,7000 (0,27 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs253,20
- Tageshoch257,60
- Tagestief249,60
- Kurs (09.01.2026)255,90
Kursdaten Vortag
- Vortag-Eröffnung255,50
- Vortag-Hoch259,70
- Vortag-Tief249,70
- Vortag-Schlusskurs253,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}