UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
274,40 EUR
+0,88 %
+2,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,30EUR | 10.04. | 50 | 13.715,00 |
| Xetra | 273,60EUR | 10.04. | 38 | 10.396,80 |
| Frankfurt | 274,50EUR | 10.04. | 20 | 5.490,00 |
| L&S | 274,40EUR | 10.04. | 9 | 2.469,60 |
| Quotrix | 272,70EUR | 10.04. | ||
| Stuttgart | 274,40EUR | 10.04. | ||
| Düsseldorf | 271,90EUR | 10.04. | ||
| Hamburg | 272,10EUR | 10.04. | ||
| München | 273,10EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +8,24 | +8,46 | +101,76 | +221,39 | +238,60 |
| Volatilität [%] | 8,230 | 29,24 | 34,33 | 35,17 | 30,35 | 28,84 |
| Sharpe-Ratio | 27,93 | 3,479 | 0,5975 | 2,105 | 1,355 | 0,9105 |
| Hoch | 276,30 | 276,30 | 289,50 | 289,50 | 289,50 | 289,50 |
| Tief | 256,70 | 225,00 | 210,20 | 130,70 | 65,24 | 65,24 |
| Hist. Kurs | 264,40 | 253,50 | 253,00 | 136,00 | 85,38 | 81,04 |
| ∅-Preis | 269,00 | 256,79 | 249,57 | 214,32 | 152,85 | 125,93 |
| ∅-Volumen | 1,89 Tsd. | 1,51 Tsd. | 2,23 Tsd. | 5,27 Tsd. | 3,65 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -5,247 | -18,57 | -18,57 | -31,14 | -43,17 | |
| Max. Verlustperiode (Handelstage) | 9 | 62 | 62 | 184 | 507 | |
| Max. Verlustperiode (Kalendertage) | 13 | 93 | 93 | 263 | 722 |
Quotes
- Geld (10.04.)274,40
- Brief (10.04.)275,10
- Spread (in %)0,7000 (0,26 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs272,00
- Tageshoch276,30
- Tagestief269,50
- Kurs (10.04.2026)274,40
- Umsatz EUR2.469,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung266,60
- Vortag-Hoch273,30
- Vortag-Tief263,40
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}