UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
255,50 EUR
-4,31 %
-11,50
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,40EUR | 14:12 | 663 | 169.330,20 |
| L&S | 255,50EUR | 14:13 | 94 | 24.017,00 |
| Quotrix | 269,10EUR | 07:27 | ||
| Stuttgart | 254,70EUR | 13:16 | ||
| Düsseldorf | 261,20EUR | 08:10 | ||
| Hamburg | 264,00EUR | 08:09 | ||
| Xetra | 270,90EUR | 25.02. | 76 | 20.588,40 |
| Frankfurt | 271,10EUR | 25.02. | ||
| München | 269,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | -1,31 | +27,75 | +39,43 | +212,81 | +209,62 |
| Volatilität [%] | 16,62 | 26,38 | 36,35 | 37,53 | 29,64 | 28,42 |
| Sharpe-Ratio | -21,70 | 1,381 | 1,682 | 1,130 | 1,398 | 0,8894 |
| Hoch | 289,50 | 289,50 | 289,50 | 289,50 | 289,50 | 289,50 |
| Tief | 252,00 | 250,00 | 191,00 | 128,50 | 65,24 | 65,24 |
| Hist. Kurs | 282,70 | 258,90 | 200,00 | 183,25 | 81,68 | 82,52 |
| ∅-Preis | 273,68 | 267,98 | 239,19 | 204,02 | 145,93 | 121,86 |
| ∅-Volumen | 2,38 Tsd. | 1,57 Tsd. | 3,11 Tsd. | 5,78 Tsd. | 3,50 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -5,554 | -6,151 | -18,57 | -31,14 | -31,14 | -43,17 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 62 | 118 | 184 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 93 | 169 | 263 | 722 |
Quotes
- Geld (14:13)255,50
- Brief (14:13)255,80
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs269,60
- Tageshoch269,80
- Tagestief252,00
- Kurs (14:13)255,50
- Umsatz EUR24.017,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung271,00
- Vortag-Hoch271,70
- Vortag-Tief267,00
- Vortag-Schlusskurs267,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}