UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
271,10 EUR
-0,04 %
-0,10
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,20EUR | 12:38 | 643 | 164.736,60 |
| L&S | 253,40EUR | 12:55 | 94 | 23.819,60 |
| Quotrix | 269,10EUR | 07:27 | ||
| Stuttgart | 259,70EUR | 12:16 | ||
| Düsseldorf | 261,20EUR | 08:10 | ||
| Hamburg | 264,00EUR | 08:09 | ||
| Xetra | 270,90EUR | 25.02. | 76 | 20.588,40 |
| Frankfurt | 271,10EUR | 25.02. | ||
| München | 269,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +5,20 | +35,01 | +45,67 | +236,69 | +227,57 |
| Volatilität [%] | 39,72 | 30,74 | 41,40 | 41,85 | 31,96 | 30,17 |
| Sharpe-Ratio | -7,828 | 1,973 | 1,563 | 1,047 | 1,343 | 0,8607 |
| Hoch | 284,80 | 285,40 | 285,40 | 285,40 | 285,40 | 285,40 |
| Tief | 269,80 | 251,20 | 194,40 | 135,90 | 65,68 | 65,68 |
| Hist. Kurs | 284,80 | 257,70 | 200,80 | 186,10 | 80,52 | 82,76 |
| ∅-Preis | 276,08 | 267,92 | 239,13 | 203,91 | 145,92 | 121,94 |
| ∅-Volumen | 701,48 | 6,07 Tsd. | 8,05 Tsd. | 6,14 Tsd. | 8,10 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -5,267 | -5,267 | -17,67 | -31,42 | -31,42 | -43,08 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 69 | 118 | 184 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 104 | 169 | 261 | 716 |
Quotes
- Geld (12:35)255,20
- Brief (12:35)255,90
- Spread (in %)0,7000 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs271,10
- Tageshoch271,10
- Tagestief271,10
- Kurs (25.02.2026)271,10
Kursdaten Vortag
- Vortag-Eröffnung271,20
- Vortag-Hoch271,20
- Vortag-Tief271,20
- Vortag-Schlusskurs271,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}