UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
270,90 EUR
+1,12 %
+3,00
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,20EUR | 12:38 | 643 | 164.736,60 |
| L&S | 253,40EUR | 12:55 | 94 | 23.819,60 |
| Quotrix | 269,10EUR | 07:27 | ||
| Stuttgart | 259,70EUR | 12:16 | ||
| Düsseldorf | 261,20EUR | 08:10 | ||
| Hamburg | 264,00EUR | 08:09 | ||
| Xetra | 270,90EUR | 25.02. | 76 | 20.588,40 |
| Frankfurt | 271,10EUR | 25.02. | ||
| München | 269,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | +5,61 | ||||
| Volatilität [%] | 36,16 | 31,51 | ||||
| Sharpe-Ratio | -7,843 | 2,065 | ||||
| Hoch | 283,40 | 287,20 | ||||
| Tief | 265,70 | 254,00 | ||||
| Hist. Kurs | 283,40 | 256,50 | ||||
| ∅-Preis | 274,94 | 267,73 | ||||
| ∅-Volumen | 13,03 Tsd. | 13,00 Tsd. | ||||
| Max. Verlust [%] | -5,469 | -6,720 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 8 |
Quotes
- Geld (12:40)255,50
- Brief (12:40)256,10
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.64
- Brief Stk.34
Kursdaten
- Eröffnungskurs265,80
- Tageshoch270,90
- Tagestief265,70
- Kurs (25.02.2026)270,90
- Umsatz EUR20.588,40
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung268,20
- Vortag-Hoch268,20
- Vortag-Tief267,90
- Vortag-Schlusskurs267,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}