IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
385,00 EUR
+2,56 %
+9,60
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 385,00EUR | 01.11. | 471 | 181.335,00 |
Frankfurt | 383,20EUR | 01.11. | 30 | 11.496,00 |
Quotrix | 386,20EUR | 01.11. | 14 | 5.406,80 |
Lang & Schwarz | 380,50EUR | 01.11. | 10 | 3.805,00 |
Stuttgart | 386,40EUR | 01.11. | 8 | 3.091,20 |
Düsseldorf | 382,90EUR | 01.11. | ||
Hannover | 387,70EUR | 01.11. | ||
München | 375,60EUR | 01.11. | ||
Berlin | 372,60EUR | 01.11. | ||
Xetra | 375,80EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,49 | -12,94 | -12,94 | -2,78 | -28,73 | +55,18 |
Volatilität [%] | 75,30 | 39,85 | 29,88 | 29,35 | 33,24 | 33,29 |
Sharpe-Ratio | -5,832 | -3,952 | -0,8145 | -0,0157 | -0,2262 | 0,3679 |
Hoch | 422,60 | 448,90 | 506,80 | 538,00 | 585,00 | 597,00 |
Tief | 373,60 | 373,60 | 373,60 | 367,80 | 307,85 | 163,25 |
Hist. Kurs | 420,70 | 442,20 | 442,20 | 396,00 | 540,20 | 248,10 |
Gehand. Stk. | 716,14 Tsd. | 1,41 Mio. | 5,63 Mio. | 11,89 Mio. | 39,18 Mio. | 66,57 Mio. |
Max. Verlust | -10,77 | -15,36 | -25,55 | -29,81 | -47,18 | -48,26 |
Quotes
- Geld (01.11.)383,70
- Brief (01.11.)386,70
- Spread (in %)3,000 (0,78 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs375,60
- Tageshoch389,10
- Tagestief373,60
- Kurs (01.11.2024)385,00
- Umsatz EUR181.335,00
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung414,00
- Vortag-Hoch414,00
- Vortag-Tief374,00
- Vortag-Schlusskurs375,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,98 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}