IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
493,30 EUR
-0,10 %
-0,50
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,30EUR | 18:33 | 40 | 19.732,00 |
| Xetra | 492,90EUR | 17:35 | 5 | 2.464,50 |
| L&S | 491,40EUR | 23:00 | 1 | 491,40 |
| Düsseldorf | 492,60EUR | 19:31 | ||
| Frankfurt | 493,30EUR | 08:20 | ||
| Hamburg | 495,20EUR | 08:08 | ||
| Hannover | 490,90EUR | 17:25 | ||
| München | 493,10EUR | 23:00 | ||
| Quotrix | 495,00EUR | 07:27 | ||
| Stuttgart | 492,30EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -0,60 | -10,01 | +38,10 | +13,74 | +11,58 |
| Volatilität [%] | 40,80 | 27,50 | 34,65 | 41,14 | 34,84 | 34,61 |
| Sharpe-Ratio | -4,331 | -0,1722 | -0,4968 | 0,9068 | 0,2370 | 0,1779 |
| Hoch | 510,80 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 476,60 | 476,60 | 476,60 | 349,90 | 325,00 | 307,85 |
| Hist. Kurs | 508,20 | 496,30 | 548,20 | 357,20 | 433,70 | 442,10 |
| ∅-Preis | 492,70 | 494,60 | 564,30 | 524,51 | 470,95 | 463,46 |
| ∅-Volumen | 35,37 Tsd. | 39,49 Tsd. | 60,17 Tsd. | 47,38 Tsd. | 50,30 Tsd. | 54,18 Tsd. |
| Max. Verlust [%] | -5,470 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 93 | 93 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 140 | 140 | 518 | 1.548 |
Quotes
- Geld (22:00)489,90
- Brief (22:00)494,20
- Spread (in %)4,300 (0,88 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs497,20
- Tageshoch498,80
- Tagestief490,80
- Kurs (18:33)493,30
- Umsatz EUR19.732,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung492,70
- Vortag-Hoch493,80
- Vortag-Tief492,70
- Vortag-Schlusskurs493,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,60 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}