IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
441,70 EUR
-0,85 %
-3,80
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 442,40EUR | 19:36 | 54 | 23.889,60 |
| Berlin | 445,50EUR | 08:08 | ||
| Düsseldorf | 441,60EUR | 19:31 | ||
| Frankfurt | 445,60EUR | 08:10 | ||
| Hannover | 442,00EUR | 17:25 | ||
| München | 449,50EUR | 08:00 | ||
| L&S | 441,70EUR | 22:00 | ||
| Quotrix | 447,50EUR | 07:27 | ||
| Stuttgart | 442,90EUR | 21:38 | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -2,06 | +8,66 | +3,06 | +25,52 | +45,92 |
| Volatilität [%] | 11,32 | 15,92 | 36,71 | 32,32 | 31,25 | 32,67 |
| Sharpe-Ratio | -11,29 | -0,9710 | 0,6168 | 0,2184 | 0,3395 | 0,3353 |
| Hoch | 460,90 | 469,00 | 469,00 | 475,30 | 537,60 | 599,20 |
| Tief | 435,70 | 435,70 | 315,50 | 315,50 | 315,50 | 285,70 |
| Hist. Kurs | 454,50 | 451,00 | 406,50 | 428,60 | 351,90 | 302,70 |
| ∅-Preis | 450,36 | 454,65 | 421,05 | 420,96 | 430,08 | 433,94 |
| ∅-Volumen | 90,06 | 542,43 | 3,76 Tsd. | 3,82 Tsd. | 3,16 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -1,980 | -4,787 | -27,23 | -29,71 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 200 | 367 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 95 | 290 | 528 | 1.442 |
Quotes
- Geld (23:00)441,70
- Brief (23:00)443,50
- Spread (in %)1,800 (0,41 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs445,50
- Tageshoch446,80
- Tagestief440,50
- Kurs (22:00)441,70
Kursdaten Vortag
- Vortag-Eröffnung445,50
- Vortag-Hoch450,30
- Vortag-Tief437,70
- Vortag-Schlusskurs445,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,92 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}