IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
597,80 EUR
-1,58 %
-9,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 596,20EUR | 12.12. | 7 | 4.173,40 |
| Berlin | 602,20EUR | 12.12. | ||
| Düsseldorf | 593,60EUR | 12.12. | ||
| Frankfurt | 602,20EUR | 12.12. | ||
| Hamburg | 602,20EUR | 12.12. | ||
| Hannover | 596,80EUR | 12.12. | ||
| München | 602,20EUR | 12.12. | ||
| Xetra | 597,80EUR | 12.12. | ||
| L&S | 598,60EUR | 12.12. | ||
| Quotrix | 604,40EUR | 12.12. | ||
| Stuttgart | 602,60EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -1,97 | +50,66 | +44,22 | ||
| Volatilität [%] | 31,78 | 33,48 | 70,11 | 38,24 | ||
| Sharpe-Ratio | -10,21 | -0,6041 | 2,114 | 0,5571 | ||
| Hoch | 637,60 | 663,20 | 663,20 | 663,20 | ||
| Tief | 593,60 | 582,40 | 396,80 | 349,20 | ||
| Hist. Kurs | 637,60 | 609,80 | 396,80 | 414,50 | ||
| ∅-Preis | 609,97 | 619,76 | 573,78 | 467,15 | ||
| ∅-Volumen | 692,53 | 1,62 Tsd. | 11,62 Tsd. | 7,85 Tsd. | ||
| Max. Verlust [%] | -6,242 | -9,314 | -9,314 | -30,88 | ||
| Max. Verlustperiode (Handelstage) | 5 | 13 | 28 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 38 | 265 |
Kursdaten
- Eröffnungskurs597,80
- Tageshoch597,80
- Tagestief597,80
- Kurs (12.12.2025)597,80
Kursdaten Vortag
- Vortag-Eröffnung593,60
- Vortag-Hoch607,40
- Vortag-Tief593,60
- Vortag-Schlusskurs607,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,02 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}