IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
507,20 EUR
+0,67 %
+3,40
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 506,80EUR | 06.08. | 90 | 45.612,00 |
| L&S | 511,00EUR | 06.08. | 10 | 5.110,00 |
| Xetra | 507,20EUR | 06.08. | 10 | 5.072,00 |
| Düsseldorf | 506,20EUR | 06.08. | ||
| Frankfurt | 505,80EUR | 06.08. | ||
| Hamburg | 501,80EUR | 06.08. | ||
| Hannover | 504,80EUR | 06.08. | ||
| München | 509,80EUR | 06.08. | ||
| Quotrix | 508,20EUR | 06.08. | ||
| Stuttgart | 509,60EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +4,13 | -7,28 | +27,82 | +10,72 | -14,03 |
| Volatilität [%] | 52,55 | 39,87 | 37,46 | 50,62 | 39,59 | 37,41 |
| Sharpe-Ratio | -1,057 | 1,103 | -0,4806 | 0,7547 | 0,2534 | 0,0321 |
| Hoch | 513,60 | 513,60 | 561,80 | 663,20 | 663,20 | 663,20 |
| Tief | 477,00 | 474,80 | 448,00 | 396,80 | 349,20 | 309,40 |
| Hist. Kurs | 509,00 | 487,10 | 547,00 | 396,80 | 458,10 | 590,00 |
| ∅-Preis | 505,50 | 491,33 | 502,64 | 543,33 | 487,41 | 466,72 |
| ∅-Volumen | 2,33 Tsd. | 3,75 Tsd. | 9,41 Tsd. | 10,34 Tsd. | 7,14 Tsd. | 10,07 Tsd. |
| Max. Verlust [%] | -3,320 | -6,255 | -20,23 | -32,04 | -32,04 | -47,56 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 139 | 186 | 850 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 152 | 253 | 265 | 1.548 |
Kursdaten
- Eröffnungskurs505,00
- Tageshoch507,80
- Tagestief505,00
- Kurs (06.08.2026)507,20
- Umsatz EUR5.072,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung503,80
- Vortag-Hoch503,80
- Vortag-Tief503,80
- Vortag-Schlusskurs503,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,32 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}