IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
604,40 EUR
-1,66 %
-10,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 618,00EUR | 08:08 | ||
| Düsseldorf | 617,60EUR | 08:10 | ||
| Frankfurt | 618,00EUR | 08:00 | ||
| Hannover | 617,80EUR | 08:01 | ||
| München | 621,60EUR | 08:02 | ||
| L&S | 618,00EUR | 09:14 | ||
| Quotrix | 619,80EUR | 07:27 | ||
| Stuttgart | 618,00EUR | 07:32 | ||
| Tradegate | 610,60EUR | 06.11. | 272 | 166.083,20 |
| Xetra | 604,40EUR | 06.11. | 16 | 9.670,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,74 | +11,97 | +52,32 | +49,79 | +63,82 | |
| Volatilität [%] | 91,11 | 43,57 | 85,60 | 77,31 | 39,05 | |
| Sharpe-Ratio | 8,202 | 3,429 | 2,913 | 2,501 | 0,7154 | |
| Hoch | 634,00 | 634,00 | 634,00 | 634,00 | 634,00 | |
| Tief | 545,80 | 532,80 | 396,80 | 392,00 | 349,20 | |
| Hist. Kurs | 545,80 | 539,80 | 396,80 | 403,50 | 368,95 | |
| ∅-Preis | 592,40 | 555,05 | 547,23 | 518,54 | 456,05 | |
| ∅-Volumen | 51,78 Tsd. | 13,43 Tsd. | 17,44 Tsd. | 14,89 Tsd. | 7,87 Tsd. | |
| Max. Verlust [%] | -2,165 | -2,733 | -8,138 | -8,138 | -30,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 28 | 186 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 38 | 38 | 265 |
Quotes
- Geld (08:59)618,00
- Brief (09:03)624,20
- Spread (in %)6,200 (1,00 %)
- Geld Stk.30
- Brief Stk.7
Kursdaten
- Eröffnungskurs618,80
- Tageshoch618,80
- Tagestief604,40
- Kurs (06.11.2025)604,40
- Umsatz EUR9.670,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung614,60
- Vortag-Hoch614,60
- Vortag-Tief614,60
- Vortag-Schlusskurs614,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,36 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}