IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
546,60 EUR
+1,30 %
+7,00
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,20EUR | 05.02. | 84 | 45.712,80 |
| Düsseldorf | 544,40EUR | 05.02. | ||
| Frankfurt | 542,60EUR | 05.02. | ||
| Hamburg | 544,60EUR | 05.02. | ||
| Hannover | 544,40EUR | 05.02. | ||
| München | 543,00EUR | 05.02. | ||
| Xetra | 546,60EUR | 05.02. | ||
| L&S | 550,00EUR | 05.02. | ||
| Quotrix | 545,00EUR | 05.02. | ||
| Stuttgart | 545,40EUR | 05.02. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -5,43 | +37,75 | +20,78 | +31,08 | |
| Volatilität [%] | 43,70 | 31,45 | 60,23 | 38,23 | 36,33 | |
| Sharpe-Ratio | -7,392 | -2,429 | 1,343 | 0,3409 | 0,2919 | |
| Hoch | 576,00 | 617,20 | 663,20 | 663,20 | 663,20 | |
| Tief | 536,80 | 536,80 | 396,80 | 349,20 | 309,40 | |
| Hist. Kurs | 568,00 | 578,00 | 396,80 | 452,55 | 417,00 | |
| ∅-Preis | 555,72 | 591,13 | 578,95 | 478,43 | 463,85 | |
| ∅-Volumen | 11,48 Tsd. | 5,80 Tsd. | 11,25 Tsd. | 8,12 Tsd. | 9,86 Tsd. | |
| Max. Verlust [%] | -5,493 | -13,03 | -18,57 | -30,88 | -47,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 46 | 186 | 855 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 71 | 265 | 1.555 |
Kursdaten
- Eröffnungskurs546,60
- Tageshoch546,60
- Tagestief546,60
- Kurs (05.02.2026)546,60
Kursdaten Vortag
- Vortag-Eröffnung541,40
- Vortag-Hoch541,40
- Vortag-Tief539,60
- Vortag-Schlusskurs539,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,37 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}