IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	607,40EUR	06.11.	139	84.428,60
Stuttgart	605,80EUR	06.11.	10	6.058,00
Xetra	604,80EUR	06.11.	9	5.443,20
Quotrix	588,00EUR	06.11.	8	4.704,00
L&S	605,60EUR	06.11.	6	3.633,60
Hannover	602,60EUR	06.11.	3	1.807,80
Düsseldorf	607,00EUR	06.11.
Frankfurt	593,00EUR	06.11.
Hamburg	588,00EUR	06.11.
München	597,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,68	+30,34	+20,77	+0,07	+49,22	+9,64
Volatilität [%]	132,61	64,29	42,73	36,95	40,21	38,36
Sharpe-Ratio	9,768	4,603	1,138	0,1091	0,5835	0,1921
Hoch	625,80	625,80	625,80	663,20	663,20	663,20
Tief	489,00	452,80	431,80	431,80	375,80	309,40
Hist. Kurs	489,00	464,00	500,80	604,40	405,30	551,60
∅-Preis	577,72	504,97	483,27	523,92	493,90	461,96
∅-Volumen	47,41 Tsd.	15,38 Tsd.	5,13 Tsd.	7,85 Tsd.	7,17 Tsd.	9,60 Tsd.
Max. Verlust [%]	-3,907	-4,529	-16,22	-34,12	-34,12	-46,77
Max. Verlustperiode (Handelstage)	1	3	59	205	205	752
Max. Verlustperiode (Kalendertage)	1	3	85	345	345	1.401

Kursdaten

Eröffnungskurs599,20
Tageshoch604,80
Tagestief592,40
Kurs (06.11.2026)604,80
Umsatz EUR5.443,20
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung618,40
Vortag-Hoch625,80
Vortag-Tief600,20
Vortag-Schlusskurs600,20

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.31,39 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}