IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
499,80 EUR
-0,44 %
-2,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 498,70EUR | 09:33 | 38 | 18.950,60 |
| L&S | 495,80EUR | 12:04 | 15 | 7.437,00 |
| Düsseldorf | 493,10EUR | 09:31 | ||
| Hamburg | 488,80EUR | 08:17 | ||
| Hannover | 492,40EUR | 08:01 | ||
| Quotrix | 496,00EUR | 07:27 | ||
| Stuttgart | 495,20EUR | 11:33 | ||
| Frankfurt | 498,60EUR | 20.03. | ||
| München | 502,60EUR | 20.03. | ||
| Xetra | 499,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -5,38 | -11,19 | +25,96 | +12,04 | +21,96 |
| Volatilität [%] | 18,20 | 44,77 | 34,35 | 55,54 | 38,53 | 36,41 |
| Sharpe-Ratio | -5,515 | -1,474 | -0,5849 | 0,9172 | 0,2694 | 0,2543 |
| Hoch | 513,60 | 561,80 | 663,20 | 663,20 | 663,20 | 663,20 |
| Tief | 499,80 | 499,00 | 499,00 | 396,80 | 349,20 | 309,40 |
| Hist. Kurs | 507,80 | 528,20 | 562,80 | 396,80 | 446,10 | 409,80 |
| ∅-Preis | 505,68 | 526,82 | 570,85 | 567,80 | 482,98 | 467,06 |
| ∅-Volumen | 306,48 | 4,26 Tsd. | 10,12 Tsd. | 9,37 Tsd. | 7,02 Tsd. | 9,78 Tsd. |
| Max. Verlust [%] | -2,687 | -11,15 | -24,30 | -24,30 | -30,88 | -47,61 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 78 | 78 | 186 | 855 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 115 | 115 | 265 | 1.555 |
Quotes
- Geld (11:51)483,60
- Brief (11:51)511,60
- Spread (in %)28,00 (5,79 %)
- Geld Stk.17
- Brief Stk.24
Kursdaten
- Eröffnungskurs499,80
- Tageshoch499,80
- Tagestief499,80
- Kurs (20.03.2026)499,80
Kursdaten Vortag
- Vortag-Eröffnung502,00
- Vortag-Hoch502,00
- Vortag-Tief502,00
- Vortag-Schlusskurs502,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,94 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}