IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
449,30 EUR
+0,40 %
+1,80
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 449,30EUR | 11:47 | 42 | 18.870,60 |
| Xetra | 449,30EUR | 13:17 | 5 | 2.246,50 |
| L&S | 446,10EUR | 14:15 | 1 | 446,10 |
| Düsseldorf | 445,60EUR | 12:30 | ||
| Hamburg | 441,90EUR | 08:53 | ||
| Hannover | 446,50EUR | 09:10 | ||
| München | 445,60EUR | 08:02 | ||
| Quotrix | 447,50EUR | 07:27 | ||
| Stuttgart | 446,20EUR | 13:31 | ||
| Frankfurt | 440,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -6,98 | -10,10 | -19,19 | +3,76 | -21,09 |
| Volatilität [%] | 22,97 | 27,86 | 34,04 | 34,01 | 39,66 | 37,45 |
| Sharpe-Ratio | 5,107 | -3,387 | -0,7769 | -0,6231 | 0,1840 | -0,0205 |
| Hoch | 452,60 | 483,00 | 518,40 | 663,20 | 663,20 | 663,20 |
| Tief | 434,80 | 431,80 | 431,80 | 431,80 | 349,20 | 309,40 |
| Hist. Kurs | 439,20 | 483,00 | 499,80 | 556,00 | 433,00 | 569,40 |
| ∅-Preis | 444,28 | 459,82 | 483,06 | 533,39 | 488,69 | 463,72 |
| ∅-Volumen | 622,30 | 2,38 Tsd. | 8,87 Tsd. | 9,63 Tsd. | 6,82 Tsd. | 9,82 Tsd. |
| Max. Verlust [%] | -1,127 | -10,08 | -16,22 | -34,12 | -34,12 | -46,77 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 171 | 186 | 752 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 100 | 297 | 297 | 1.401 |
Quotes
- Geld (13:32)441,80
- Brief (13:32)457,20
- Spread (in %)15,40 (3,49 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs447,20
- Tageshoch449,30
- Tagestief447,20
- Kurs (13:17)449,30
- Umsatz EUR2.246,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung441,70
- Vortag-Hoch447,50
- Vortag-Tief440,90
- Vortag-Schlusskurs447,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,32 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}