IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
510,00 EUR
+3,45 %
+17,00
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 510,00EUR | 15:18 | 50 | 25.500,00 |
| Tradegate | 493,50EUR | 16:52 | 18 | 8.883,00 |
| L&S | 493,40EUR | 23:00 | 10 | 4.934,00 |
| Düsseldorf | 496,10EUR | 19:30 | ||
| Frankfurt | 493,30EUR | 08:07 | ||
| Hamburg | 495,60EUR | 08:13 | ||
| Hannover | 495,90EUR | 17:25 | ||
| München | 497,20EUR | 08:01 | ||
| Quotrix | 495,50EUR | 07:27 | ||
| Stuttgart | 493,30EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +4,32 | -13,56 | +28,53 | +4,27 | -10,05 |
| Volatilität [%] | 48,40 | 32,35 | 35,15 | 51,11 | 39,27 | 37,19 |
| Sharpe-Ratio | 3,481 | 0,7241 | -1,314 | 0,7352 | 0,1535 | 0,0417 |
| Hoch | 510,00 | 510,00 | 597,20 | 663,20 | 663,20 | 663,20 |
| Tief | 480,00 | 479,00 | 448,00 | 396,80 | 349,20 | 309,40 |
| Hist. Kurs | 480,30 | 488,90 | 590,00 | 396,80 | 489,10 | 567,00 |
| ∅-Preis | 487,54 | 487,68 | 513,78 | 546,78 | 487,34 | 467,71 |
| ∅-Volumen | 2,33 Tsd. | 2,66 Tsd. | 9,74 Tsd. | 10,76 Tsd. | 7,39 Tsd. | 10,10 Tsd. |
| Max. Verlust [%] | -2,260 | -2,991 | -24,96 | -32,04 | -32,04 | -47,61 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 89 | 126 | 186 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 176 | 234 | 265 | 1.555 |
Kursdaten
- Eröffnungskurs510,00
- Tageshoch510,00
- Tagestief510,00
- Kurs (15:18)510,00
- Umsatz EUR25.500,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung492,00
- Vortag-Hoch493,00
- Vortag-Tief492,00
- Vortag-Schlusskurs493,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,47 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}