IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
464,40 EUR
+1,62 %
+7,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 464,40EUR | 04.07. | 20 | 9.288,00 |
| Tradegate | 463,30EUR | 04.07. | 7 | 3.243,10 |
| Berlin | 460,60EUR | 04.07. | ||
| Düsseldorf | 459,00EUR | 04.07. | ||
| Hannover | 459,40EUR | 04.07. | ||
| München | 460,90EUR | 04.07. | ||
| L&S | 459,90EUR | 04.07. | ||
| Stuttgart | 460,80EUR | 04.07. | ||
| Quotrix | 460,80EUR | 03.07. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +1,71 | +15,04 | +6,49 | +35,61 | +56,57 |
| Volatilität [%] | 15,35 | 11,73 | 36,42 | 31,75 | 31,73 | 33,03 |
| Sharpe-Ratio | 9,700 | 1,609 | 0,8820 | 0,2928 | 0,4104 | 0,3731 |
| Hoch | 464,40 | 464,40 | 464,40 | 464,40 | 536,80 | 595,60 |
| Tief | 450,70 | 448,40 | 325,20 | 325,20 | 325,20 | 293,10 |
| Hist. Kurs | 450,70 | 456,60 | 403,70 | 436,10 | 342,45 | 296,60 |
| ∅-Preis | 456,43 | 454,58 | 417,62 | 421,42 | 430,39 | 434,41 |
| ∅-Volumen | 6,19 Tsd. | 2,29 Tsd. | 4,02 Tsd. | 4,46 Tsd. | 3,54 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -0,5224 | -1,486 | -28,20 | -29,43 | -38,78 | -47,88 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 66 | 161 | 357 | 997 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 97 | 237 | 514 | 1.429 |
Kursdaten
- Eröffnungskurs461,10
- Tageshoch464,40
- Tagestief461,10
- Kurs (04.07.2025)464,40
- Umsatz EUR9.288,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung458,70
- Vortag-Hoch458,70
- Vortag-Tief457,00
- Vortag-Schlusskurs457,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,10 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}