IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
602,20 EUR
+1,07 %
+6,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 596,20EUR | 12.12. | 7 | 4.173,40 |
| Berlin | 602,20EUR | 12.12. | ||
| Düsseldorf | 593,60EUR | 12.12. | ||
| Frankfurt | 602,20EUR | 12.12. | ||
| Hamburg | 602,20EUR | 12.12. | ||
| Hannover | 596,80EUR | 12.12. | ||
| München | 602,20EUR | 12.12. | ||
| Xetra | 597,80EUR | 12.12. | ||
| L&S | 598,60EUR | 12.12. | ||
| Quotrix | 604,40EUR | 12.12. | ||
| Stuttgart | 602,60EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -2,11 | +33,05 | +45,81 | +50,85 | +61,58 |
| Volatilität [%] | 15,14 | 44,16 | 45,64 | 41,74 | 33,16 | 34,79 |
| Sharpe-Ratio | -7,147 | -0,3987 | 1,301 | 1,016 | 0,5021 | 0,3854 |
| Hoch | 615,20 | 665,80 | 665,80 | 665,80 | 665,80 | 665,80 |
| Tief | 595,80 | 571,00 | 441,20 | 325,20 | 325,20 | 310,40 |
| Hist. Kurs | 615,20 | 615,20 | 452,60 | 413,00 | 399,20 | 372,70 |
| ∅-Preis | 605,27 | 617,29 | 538,45 | 477,21 | 457,68 | 453,46 |
| ∅-Volumen | 1,54 Tsd. | 3,67 Tsd. | 4,41 Tsd. | 4,19 Tsd. | 3,94 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -3,153 | -10,51 | -12,28 | -28,20 | -38,78 | -47,88 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 64 | 66 | 378 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 90 | 97 | 545 | 1.551 |
Quotes
- Geld (12.12.)599,20
- Brief (12.12.)600,20
- Spread (in %)1,0000 (0,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs602,20
- Tageshoch602,20
- Tagestief602,20
- Kurs (12.12.2025)602,20
Kursdaten Vortag
- Vortag-Eröffnung595,80
- Vortag-Hoch595,80
- Vortag-Tief595,80
- Vortag-Schlusskurs595,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,25 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}