IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
542,60 EUR
+1,61 %
+8,60
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,20EUR | 05.02. | 84 | 45.712,80 |
| Düsseldorf | 544,40EUR | 05.02. | ||
| Frankfurt | 542,60EUR | 05.02. | ||
| Hamburg | 544,60EUR | 05.02. | ||
| Hannover | 544,40EUR | 05.02. | ||
| München | 543,00EUR | 05.02. | ||
| Xetra | 546,60EUR | 05.02. | ||
| L&S | 550,00EUR | 05.02. | ||
| Quotrix | 545,00EUR | 05.02. | ||
| Stuttgart | 545,40EUR | 05.02. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -6,25 | -8,44 | +21,99 | +17,80 | +30,97 |
| Volatilität [%] | 33,59 | 28,97 | 30,69 | 41,37 | 32,98 | 34,73 |
| Sharpe-Ratio | -12,74 | -3,097 | -0,5790 | 0,5756 | 0,2488 | 0,2592 |
| Hoch | 580,40 | 619,20 | 665,80 | 665,80 | 665,80 | 665,80 |
| Tief | 534,00 | 534,00 | 519,80 | 325,20 | 325,20 | 310,40 |
| Hist. Kurs | 571,40 | 578,80 | 592,60 | 444,80 | 460,60 | 414,30 |
| ∅-Preis | 548,48 | 587,36 | 574,23 | 500,60 | 465,42 | 458,47 |
| ∅-Volumen | 1,31 Tsd. | 4,30 Tsd. | 4,46 Tsd. | 4,26 Tsd. | 3,89 Tsd. | 5,26 Tsd. |
| Max. Verlust [%] | -6,545 | -12,80 | -19,80 | -27,72 | -38,78 | -47,88 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 64 | 378 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 90 | 95 | 545 | 1.551 |
Kursdaten
- Eröffnungskurs542,60
- Tageshoch542,60
- Tagestief542,60
- Kurs (05.02.2026)542,60
Kursdaten Vortag
- Vortag-Eröffnung534,00
- Vortag-Hoch534,00
- Vortag-Tief534,00
- Vortag-Schlusskurs534,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,16 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}