IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
440,10 EUR
-3,17 %
-14,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 449,30EUR | 11:47 | 42 | 18.870,60 |
| Xetra | 449,30EUR | 13:17 | 5 | 2.246,50 |
| L&S | 446,10EUR | 14:15 | 1 | 446,10 |
| Düsseldorf | 445,60EUR | 12:30 | ||
| Hamburg | 441,90EUR | 08:53 | ||
| Hannover | 446,50EUR | 09:10 | ||
| München | 445,60EUR | 08:02 | ||
| Quotrix | 447,50EUR | 07:27 | ||
| Stuttgart | 446,20EUR | 13:31 | ||
| Frankfurt | 440,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -5,38 | -11,73 | -20,73 | +3,48 | -21,61 |
| Volatilität [%] | 40,78 | 26,32 | 31,27 | 31,74 | 33,43 | 34,93 |
| Sharpe-Ratio | 2,156 | -2,578 | -0,6973 | -0,6286 | 0,1409 | -0,0177 |
| Hoch | 454,50 | 480,30 | 514,00 | 665,80 | 665,80 | 665,80 |
| Tief | 434,30 | 434,30 | 434,30 | 434,30 | 325,20 | 310,40 |
| Hist. Kurs | 434,30 | 465,10 | 498,60 | 555,20 | 425,30 | 561,40 |
| ∅-Preis | 441,76 | 457,92 | 480,70 | 524,52 | 473,84 | 458,72 |
| ∅-Volumen | 272,70 | 2,78 Tsd. | 5,53 Tsd. | 4,93 Tsd. | 4,19 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -3,168 | -9,577 | -15,51 | -34,77 | -38,78 | -46,45 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 93 | 204 | 378 | 983 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 134 | 296 | 545 | 1.410 |
Quotes
- Geld (13:59)446,10
- Brief (13:59)450,00
- Spread (in %)3,900 (0,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs440,10
- Tageshoch440,10
- Tagestief440,10
- Kurs (18.09.2026)440,10
Kursdaten Vortag
- Vortag-Eröffnung448,70
- Vortag-Hoch454,50
- Vortag-Tief448,70
- Vortag-Schlusskurs454,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,84 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}