IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
488,50 EUR
+3,15 %
+14,90
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,40EUR | 19.06. | 6 | 2.930,40 |
| Stuttgart | 486,90EUR | 19.06. | 2 | 973,80 |
| Düsseldorf | 486,90EUR | 19.06. | ||
| Frankfurt | 488,50EUR | 19.06. | ||
| Hamburg | 490,30EUR | 19.06. | ||
| Hannover | 487,80EUR | 19.06. | ||
| München | 488,60EUR | 19.06. | ||
| L&S | 486,90EUR | 19.06. | ||
| Quotrix | 490,50EUR | 19.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +4,18 | -17,43 | +8,08 | +11,40 | -4,14 |
| Volatilität [%] | 39,68 | 31,83 | 31,44 | 39,46 | 33,42 | 34,71 |
| Sharpe-Ratio | 2,107 | 1,557 | -1,161 | 0,3314 | 0,2116 | 0,0928 |
| Hoch | 491,60 | 499,40 | 619,20 | 665,80 | 665,80 | 665,80 |
| Tief | 473,60 | 468,90 | 450,10 | 441,20 | 325,20 | 310,40 |
| Hist. Kurs | 480,90 | 468,90 | 591,60 | 452,00 | 438,50 | 509,60 |
| ∅-Preis | 485,25 | 482,33 | 519,98 | 532,04 | 472,35 | 463,12 |
| ∅-Volumen | 8,89 Tsd. | 4,46 Tsd. | 4,44 Tsd. | 4,19 Tsd. | 4,74 Tsd. | |
| Max. Verlust [%] | -3,662 | -5,166 | -26,50 | -32,40 | -38,78 | -47,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 107 | 139 | 378 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 154 | 205 | 545 | 1.551 |
Quotes
- Geld (19.06.)487,90
- Brief (19.06.)489,80
- Spread (in %)1,900 (0,39 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs488,50
- Tageshoch488,50
- Tagestief488,50
- Kurs (19.06.2026)488,50
Kursdaten Vortag
- Vortag-Eröffnung473,60
- Vortag-Hoch473,60
- Vortag-Tief473,60
- Vortag-Schlusskurs473,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,35 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}