IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
504,80 EUR
+3,02 %
+14,80
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,80EUR | 09:30 | 2 | 995,60 |
| Düsseldorf | 497,10EUR | 12:31 | ||
| Hamburg | 499,40EUR | 08:16 | ||
| Hannover | 497,80EUR | 08:01 | ||
| München | 501,60EUR | 08:00 | ||
| L&S | 497,30EUR | 14:58 | ||
| Quotrix | 499,90EUR | 07:27 | ||
| Stuttgart | 497,30EUR | 14:32 | ||
| Frankfurt | 504,80EUR | 09.04. | ||
| Xetra | 497,10EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -2,59 | -6,97 | +46,57 | +15,97 | +20,74 |
| Volatilität [%] | 46,19 | 32,01 | 32,85 | 39,91 | 32,96 | 34,41 |
| Sharpe-Ratio | 8,784 | -0,9326 | -0,3434 | 1,058 | 0,2490 | 0,2212 |
| Hoch | 504,80 | 523,80 | 665,80 | 665,80 | 665,80 | 665,80 |
| Tief | 481,20 | 481,20 | 481,20 | 340,60 | 325,20 | 310,40 |
| Hist. Kurs | 481,20 | 518,20 | 542,60 | 344,40 | 435,30 | 418,10 |
| ∅-Preis | 493,68 | 499,54 | 565,14 | 521,57 | 469,45 | 461,85 |
| ∅-Volumen | 4,25 Tsd. | 3,91 Tsd. | 3,63 Tsd. | 3,93 Tsd. | 4,79 Tsd. | |
| Max. Verlust [%] | -1,745 | -7,390 | -27,73 | -27,73 | -38,78 | -47,88 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 89 | 89 | 378 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 134 | 134 | 545 | 1.551 |
Quotes
- Geld (14:41)497,00
- Brief (14:41)500,80
- Spread (in %)3,800 (0,76 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs504,80
- Tageshoch504,80
- Tagestief504,80
- Kurs (09.04.2026)504,80
Kursdaten Vortag
- Vortag-Eröffnung490,00
- Vortag-Hoch490,00
- Vortag-Tief490,00
- Vortag-Schlusskurs490,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,20 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}