IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
544,80 EUR
-0,44 %
-2,40
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 549,40EUR | 15.09. | 24 | 13.185,60 |
| L&S | 549,20EUR | 15.09. | 2 | 1.098,40 |
| Xetra | 550,60EUR | 15.09. | 1 | 550,60 |
| Berlin | 545,20EUR | 15.09. | ||
| Düsseldorf | 547,60EUR | 15.09. | ||
| Frankfurt | 544,80EUR | 15.09. | ||
| Hannover | 550,60EUR | 15.09. | ||
| München | 547,80EUR | 15.09. | ||
| Quotrix | 546,80EUR | 15.09. | ||
| Stuttgart | 546,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -3,27 | +45,44 | +20,50 | +55,79 | +77,34 |
| Volatilität [%] | 25,33 | 16,23 | 48,34 | 39,91 | 33,71 | 34,77 |
| Sharpe-Ratio | -0,0749 | -2,284 | 1,646 | 0,6015 | 0,5356 | 0,4408 |
| Hoch | 557,80 | 563,20 | 592,60 | 592,60 | 592,60 | 595,60 |
| Tief | 544,00 | 541,60 | 325,20 | 325,20 | 325,20 | 295,70 |
| Hist. Kurs | 547,40 | 563,20 | 374,60 | 452,10 | 349,70 | 307,20 |
| ∅-Preis | 549,76 | 549,29 | 455,44 | 437,00 | 440,15 | 442,42 |
| ∅-Volumen | 5,65 Tsd. | 1,99 Tsd. | 3,20 Tsd. | 4,65 Tsd. | 3,61 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -2,369 | -3,835 | -16,68 | -29,43 | -38,78 | -47,88 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 28 | 161 | 378 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 38 | 237 | 545 | 1.499 |
Quotes
- Geld (15.09.)547,20
- Brief (15.09.)547,60
- Spread (in %)0,4000 (0,07 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs544,80
- Tageshoch544,80
- Tagestief544,80
- Kurs (15.09.2025)544,80
Kursdaten Vortag
- Vortag-Eröffnung547,80
- Vortag-Hoch549,80
- Vortag-Tief547,20
- Vortag-Schlusskurs547,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,27 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}