IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
495,50 EUR
+3,23 %
+15,50
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,10EUR | 07.05. | 157 | 76.474,70 |
| Hannover | 486,80EUR | 07.05. | 4 | 1.947,20 |
| Frankfurt | 495,50EUR | 07.05. | 2 | 991,00 |
| Düsseldorf | 485,70EUR | 07.05. | ||
| Hamburg | 493,70EUR | 07.05. | ||
| München | 491,50EUR | 07.05. | ||
| L&S | 487,90EUR | 07.05. | ||
| Quotrix | 493,70EUR | 07.05. | ||
| Stuttgart | 486,30EUR | 07.05. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -0,64 | -19,51 | +18,77 | +16,84 | +12,54 |
| Volatilität [%] | 50,67 | 32,98 | 31,60 | 38,58 | 33,04 | 34,50 |
| Sharpe-Ratio | 3,838 | -1,358 | -1,539 | 0,4824 | 0,2256 | 0,1639 |
| Hoch | 497,50 | 504,80 | 665,80 | 665,80 | 665,80 | 665,80 |
| Tief | 469,40 | 469,40 | 469,40 | 417,20 | 325,20 | 310,40 |
| Hist. Kurs | 469,40 | 498,70 | 615,60 | 417,20 | 424,10 | 440,30 |
| ∅-Preis | 481,43 | 488,02 | 554,15 | 528,48 | 470,60 | 462,50 |
| ∅-Volumen | 5,43 Tsd. | 4,00 Tsd. | 3,38 Tsd. | 3,68 Tsd. | 3,98 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -2,913 | -7,013 | -29,50 | -29,50 | -38,78 | -47,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 107 | 107 | 378 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 161 | 161 | 545 | 1.551 |
Kursdaten
- Eröffnungskurs491,70
- Tageshoch495,50
- Tagestief491,70
- Kurs (07.05.2026)495,50
- Umsatz EUR991,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung477,00
- Vortag-Hoch480,00
- Vortag-Tief477,00
- Vortag-Schlusskurs480,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,71 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}