IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
545,00 EUR
+1,76 %
+9,40
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,20EUR | 05.02. | 84 | 45.712,80 |
| Düsseldorf | 544,40EUR | 05.02. | ||
| Frankfurt | 542,60EUR | 05.02. | ||
| Hamburg | 544,60EUR | 05.02. | ||
| Hannover | 544,40EUR | 05.02. | ||
| München | 543,00EUR | 05.02. | ||
| Xetra | 546,60EUR | 05.02. | ||
| L&S | 550,00EUR | 05.02. | ||
| Quotrix | 545,00EUR | 05.02. | ||
| Stuttgart | 545,40EUR | 05.02. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -4,99 | -8,00 | +22,12 | +17,76 | +31,67 |
| Volatilität [%] | 72,86 | 38,01 | 32,73 | 41,00 | 33,28 | 35,09 |
| Sharpe-Ratio | -5,759 | -1,953 | -0,5109 | 0,5840 | 0,2488 | 0,2629 |
| Hoch | 595,00 | 621,20 | 662,80 | 662,80 | 662,80 | 662,80 |
| Tief | 535,60 | 535,60 | 526,00 | 336,60 | 336,60 | 312,30 |
| Hist. Kurs | 573,80 | 573,60 | 592,40 | 446,30 | 462,80 | 413,90 |
| ∅-Preis | 560,24 | 590,34 | 576,53 | 503,12 | 466,91 | 459,93 |
| ∅-Volumen | 2,58 Tsd. | 713,11 | 555,22 | 388,04 | 776,06 | 1,31 Tsd. |
| Max. Verlust [%] | -8,476 | -13,78 | -19,19 | -25,48 | -37,11 | -47,35 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 62 | 63 | 361 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 87 | 95 | 525 | 1.548 |
Kursdaten
- Eröffnungskurs545,00
- Tageshoch545,00
- Tagestief545,00
- Kurs (05.02.2026)545,00
Kursdaten Vortag
- Vortag-Eröffnung535,60
- Vortag-Hoch535,60
- Vortag-Tief535,60
- Vortag-Schlusskurs535,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,28 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}