IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
495,00 EUR
+1,50 %
+7,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,30EUR | 18:33 | 40 | 19.732,00 |
| Xetra | 492,90EUR | 17:35 | 5 | 2.464,50 |
| L&S | 491,40EUR | 23:00 | 1 | 491,40 |
| Düsseldorf | 492,60EUR | 19:31 | ||
| Frankfurt | 493,30EUR | 08:20 | ||
| Hamburg | 495,20EUR | 08:08 | ||
| Hannover | 490,90EUR | 17:25 | ||
| München | 493,10EUR | 23:00 | ||
| Quotrix | 495,00EUR | 07:27 | ||
| Stuttgart | 492,30EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -0,38 | -9,90 | +39,16 | +14,35 | +15,12 |
| Volatilität [%] | 47,29 | 25,69 | 32,92 | 39,68 | 33,24 | 34,94 |
| Sharpe-Ratio | -2,526 | -0,8708 | -0,6341 | 0,9132 | 0,2227 | 0,1886 |
| Hoch | 506,60 | 511,80 | 662,80 | 662,80 | 662,80 | 662,80 |
| Tief | 478,50 | 478,50 | 478,50 | 351,90 | 336,60 | 312,30 |
| Hist. Kurs | 497,50 | 496,90 | 549,40 | 355,70 | 432,90 | 430,00 |
| ∅-Preis | 494,04 | 497,08 | 566,08 | 525,43 | 471,24 | 463,55 |
| ∅-Volumen | 23,49 | 450,32 | 344,00 | 662,81 | 1,23 Tsd. | |
| Max. Verlust [%] | -5,547 | -6,506 | -27,81 | -27,81 | -37,11 | -47,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 92 | 92 | 361 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 139 | 139 | 525 | 1.548 |
Quotes
- Geld (23:00)490,90
- Brief (23:00)492,90
- Spread (in %)2,000 (0,41 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs495,00
- Tageshoch495,00
- Tagestief495,00
- Kurs (07:27)495,00
Kursdaten Vortag
- Vortag-Eröffnung487,70
- Vortag-Hoch487,70
- Vortag-Tief487,70
- Vortag-Schlusskurs487,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,69 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}