IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
508,20 EUR
+0,71 %
+3,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 506,80EUR | 19:24 | 90 | 45.612,00 |
| L&S | 511,00EUR | 22:48 | 10 | 5.110,00 |
| Xetra | 507,20EUR | 17:35 | 10 | 5.072,00 |
| Düsseldorf | 506,20EUR | 19:30 | ||
| Frankfurt | 505,80EUR | 08:07 | ||
| Hamburg | 501,80EUR | 08:42 | ||
| Hannover | 504,80EUR | 17:25 | ||
| München | 509,80EUR | 23:00 | ||
| Quotrix | 508,20EUR | 07:27 | ||
| Stuttgart | 509,60EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +4,08 | -6,72 | -8,60 | +9,34 | -12,32 |
| Volatilität [%] | 32,79 | 31,28 | 29,06 | 30,23 | 33,46 | 35,09 |
| Sharpe-Ratio | 2,715 | 1,288 | -0,4552 | -0,2341 | 0,1875 | 0,0418 |
| Hoch | 513,60 | 513,60 | 557,20 | 662,80 | 662,80 | 662,80 |
| Tief | 484,60 | 473,10 | 451,70 | 451,70 | 336,60 | 312,30 |
| Hist. Kurs | 497,70 | 488,30 | 544,80 | 556,00 | 464,80 | 579,60 |
| ∅-Preis | 494,92 | 489,97 | 496,40 | 536,27 | 474,63 | 462,70 |
| ∅-Volumen | 695,48 | 1,11 Tsd. | 493,91 | 501,06 | 540,36 | 1,07 Tsd. |
| Max. Verlust [%] | -2,632 | -5,985 | -18,93 | -31,85 | -37,11 | -46,82 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 106 | 172 | 361 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 153 | 252 | 525 | 1.446 |
Quotes
- Geld (23:00)512,20
- Brief (23:00)513,20
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs508,20
- Tageshoch508,20
- Tagestief508,20
- Kurs (07:27)508,20
Kursdaten Vortag
- Vortag-Eröffnung511,80
- Vortag-Hoch513,60
- Vortag-Tief504,60
- Vortag-Schlusskurs504,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,37 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}