IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
493,70 EUR
+3,07 %
+14,70
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,10EUR | 07.05. | 157 | 76.474,70 |
| Hannover | 486,80EUR | 07.05. | 4 | 1.947,20 |
| Frankfurt | 495,50EUR | 07.05. | 2 | 991,00 |
| Düsseldorf | 485,70EUR | 07.05. | ||
| Hamburg | 493,70EUR | 07.05. | ||
| München | 491,50EUR | 07.05. | ||
| L&S | 487,90EUR | 07.05. | ||
| Quotrix | 493,70EUR | 07.05. | ||
| Stuttgart | 486,30EUR | 07.05. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -1,38 | -20,35 | +17,55 | +15,86 | +11,60 |
| Volatilität [%] | 17,40 | 28,42 | 29,38 | 38,59 | 33,14 | 34,90 |
| Sharpe-Ratio | 7,025 | -1,894 | -1,762 | 0,4654 | 0,2201 | 0,1624 |
| Hoch | 493,70 | 506,60 | 662,80 | 662,80 | 662,80 | 662,80 |
| Tief | 472,00 | 472,00 | 472,00 | 420,00 | 336,60 | 312,30 |
| Hist. Kurs | 472,00 | 500,60 | 619,80 | 420,00 | 426,10 | 442,40 |
| ∅-Preis | 477,93 | 488,44 | 556,29 | 530,60 | 472,11 | 463,98 |
| ∅-Volumen | 601,35 | 488,93 | 400,82 | 368,23 | 654,70 | 1,20 Tsd. |
| Max. Verlust [%] | -0,7665 | -6,830 | -28,79 | -28,79 | -37,11 | -47,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 107 | 107 | 361 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 161 | 161 | 525 | 1.548 |
Quotes
- Geld (07.05.)487,40
- Brief (07.05.)489,40
- Spread (in %)2,000 (0,41 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs493,70
- Tageshoch493,70
- Tagestief493,70
- Kurs (07.05.2026)493,70
Kursdaten Vortag
- Vortag-Eröffnung479,00
- Vortag-Hoch479,00
- Vortag-Tief479,00
- Vortag-Schlusskurs479,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,62 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}