IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
460,80 EUR
-0,04 %
-0,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 464,40EUR | 04.07. | 20 | 9.288,00 |
| Tradegate | 463,30EUR | 04.07. | 7 | 3.243,10 |
| Berlin | 460,60EUR | 04.07. | ||
| Düsseldorf | 459,00EUR | 04.07. | ||
| Hannover | 459,40EUR | 04.07. | ||
| München | 460,90EUR | 04.07. | ||
| L&S | 459,90EUR | 04.07. | ||
| Stuttgart | 460,80EUR | 04.07. | ||
| Quotrix | 460,80EUR | 03.07. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +0,17 | +15,58 | +5,23 | +33,78 | +54,63 |
| Volatilität [%] | 11,12 | 14,72 | 35,85 | 31,72 | 31,34 | 33,65 |
| Sharpe-Ratio | 10,33 | 0,0829 | 0,9333 | 0,2572 | 0,3992 | 0,3659 |
| Hoch | 461,00 | 461,00 | 463,80 | 463,80 | 535,20 | 595,60 |
| Tief | 452,30 | 446,90 | 336,60 | 336,60 | 331,70 | 288,80 |
| Hist. Kurs | 452,30 | 460,00 | 398,70 | 437,90 | 344,45 | 298,00 |
| ∅-Preis | 456,82 | 455,11 | 418,87 | 422,80 | 431,81 | 435,68 |
| ∅-Volumen | 85,12 | 263,98 | 592,40 | 760,66 | 1,53 Tsd. | |
| Max. Verlust [%] | -0,1318 | -2,848 | -26,02 | -27,28 | -37,11 | -47,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 65 | 162 | 340 | 993 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 97 | 241 | 493 | 1.428 |
Kursdaten
- Eröffnungskurs460,80
- Tageshoch460,80
- Tagestief460,80
- Kurs (03.07.2025)460,80
Kursdaten Vortag
- Vortag-Eröffnung461,00
- Vortag-Hoch461,00
- Vortag-Tief461,00
- Vortag-Schlusskurs461,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,91 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}