IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
496,00 EUR
-1,16 %
-5,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 498,70EUR | 09:33 | 38 | 18.950,60 |
| L&S | 495,80EUR | 10:31 | 15 | 7.437,00 |
| Düsseldorf | 493,10EUR | 09:31 | ||
| Hamburg | 488,80EUR | 08:17 | ||
| Hannover | 492,40EUR | 08:01 | ||
| Quotrix | 496,00EUR | 07:27 | ||
| Stuttgart | 495,10EUR | 10:03 | ||
| Frankfurt | 498,60EUR | 20.03. | ||
| München | 502,60EUR | 20.03. | ||
| Xetra | 499,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -7,74 | -10,98 | +27,93 | +9,23 | +21,93 |
| Volatilität [%] | 19,34 | 30,76 | 32,59 | 40,64 | 33,24 | 34,86 |
| Sharpe-Ratio | 2,527 | -2,736 | -0,5379 | 0,7641 | 0,2038 | 0,2352 |
| Hoch | 511,80 | 557,20 | 662,80 | 662,80 | 662,80 | 662,80 |
| Tief | 496,00 | 496,00 | 496,00 | 336,60 | 336,60 | 312,30 |
| Hist. Kurs | 496,90 | 537,60 | 557,20 | 387,70 | 454,10 | 406,80 |
| ∅-Preis | 504,55 | 528,57 | 571,11 | 517,60 | 470,25 | 462,52 |
| ∅-Volumen | 182,16 | 523,52 | 391,84 | 663,66 | 1,25 Tsd. | |
| Max. Verlust [%] | -1,954 | -10,82 | -25,03 | -25,03 | -37,11 | -47,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 77 | 77 | 361 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 114 | 114 | 525 | 1.548 |
Quotes
- Geld (10:32)494,90
- Brief (10:32)499,30
- Spread (in %)4,400 (0,89 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs496,00
- Tageshoch496,00
- Tagestief496,00
- Kurs (07:27)496,00
Kursdaten Vortag
- Vortag-Eröffnung501,80
- Vortag-Hoch501,80
- Vortag-Tief501,80
- Vortag-Schlusskurs501,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,74 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}