IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
490,50 EUR
+3,11 %
+14,80
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,40EUR | 19.06. | 6 | 2.930,40 |
| Stuttgart | 486,90EUR | 19.06. | 2 | 973,80 |
| Düsseldorf | 486,90EUR | 19.06. | ||
| Frankfurt | 488,50EUR | 19.06. | ||
| Hamburg | 490,30EUR | 19.06. | ||
| Hannover | 487,80EUR | 19.06. | ||
| München | 488,60EUR | 19.06. | ||
| L&S | 486,90EUR | 19.06. | ||
| Quotrix | 490,50EUR | 19.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +3,31 | -17,34 | +9,15 | +11,38 | -3,48 |
| Volatilität [%] | 36,83 | 25,31 | 29,35 | 38,94 | 33,19 | 34,98 |
| Sharpe-Ratio | 2,204 | 1,509 | -1,265 | 0,3564 | 0,2112 | 0,0985 |
| Hoch | 494,10 | 503,00 | 621,20 | 662,80 | 662,80 | 662,80 |
| Tief | 475,70 | 470,80 | 451,70 | 442,90 | 336,60 | 312,30 |
| Hist. Kurs | 483,00 | 474,80 | 593,40 | 449,40 | 440,40 | 508,20 |
| ∅-Preis | 486,78 | 484,67 | 521,66 | 533,85 | 473,92 | 464,61 |
| ∅-Volumen | 736,72 | 681,59 | 421,36 | 425,71 | 547,16 | 1,15 Tsd. |
| Max. Verlust [%] | -3,313 | -5,427 | -27,29 | -31,85 | -37,11 | -47,35 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 110 | 139 | 361 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 157 | 205 | 525 | 1.548 |
Quotes
- Geld (19.06.)486,40
- Brief (19.06.)491,30
- Spread (in %)4,900 (1,01 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs490,50
- Tageshoch490,50
- Tagestief490,50
- Kurs (19.06.2026)490,50
Kursdaten Vortag
- Vortag-Eröffnung475,70
- Vortag-Hoch475,70
- Vortag-Tief475,70
- Vortag-Schlusskurs475,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,45 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}