IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
588,00 EUR
-3,92 %
-24,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 607,40EUR | 06.11. | 139 | 84.428,60 |
| Stuttgart | 605,80EUR | 06.11. | 10 | 6.058,00 |
| Xetra | 604,80EUR | 06.11. | 9 | 5.443,20 |
| Quotrix | 588,00EUR | 06.11. | 8 | 4.704,00 |
| L&S | 605,60EUR | 06.11. | 6 | 3.633,60 |
| Hannover | 602,60EUR | 06.11. | 3 | 1.807,80 |
| Düsseldorf | 607,00EUR | 06.11. | ||
| Frankfurt | 593,00EUR | 06.11. | ||
| Hamburg | 588,00EUR | 06.11. | ||
| München | 597,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,99 | +25,00 | +22,76 | -5,92 | +46,93 | +6,56 |
| Volatilität [%] | 111,35 | 54,03 | 34,37 | 32,11 | 34,21 | 35,44 |
| Sharpe-Ratio | 9,122 | 5,758 | 1,461 | 0,0339 | 0,5135 | 0,1784 |
| Hoch | 626,20 | 626,20 | 626,20 | 662,80 | 662,80 | 662,80 |
| Tief | 491,10 | 451,80 | 436,00 | 436,00 | 336,60 | 312,30 |
| Hist. Kurs | 520,40 | 470,40 | 479,00 | 625,00 | 400,20 | 551,80 |
| ∅-Preis | 591,76 | 507,62 | 481,93 | 518,21 | 479,02 | 458,58 |
| ∅-Volumen | 8,13 Tsd. | 1,85 Tsd. | 1,51 Tsd. | 975,19 | 723,97 | 944,94 |
| Max. Verlust [%] | -1,986 | -3,954 | -14,91 | -34,22 | -37,11 | -46,28 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 237 | 361 | 909 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 78 | 344 | 525 | 1.309 |
Quotes
- Geld (06.11.)606,00
- Brief (06.11.)607,20
- Spread (in %)1,200 (0,20 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs599,00
- Tageshoch599,00
- Tagestief588,00
- Kurs (06.11.2026)588,00
- Umsatz EUR4.704,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung618,20
- Vortag-Hoch626,20
- Vortag-Tief612,00
- Vortag-Schlusskurs612,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,51 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}