IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
614,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 611,60EUR | 08:08 | ||
| Düsseldorf | 611,40EUR | 08:10 | ||
| Hannover | 611,80EUR | 08:01 | ||
| München | 616,60EUR | 08:00 | ||
| L&S | 612,60EUR | 08:46 | ||
| Quotrix | 614,00EUR | 07:27 | ||
| Stuttgart | 611,60EUR | 07:31 | ||
| Tradegate | 611,20EUR | 10.11. | 215 | 131.408,00 |
| Xetra | 607,20EUR | 10.11. | 2 | 1.214,40 |
| Frankfurt | 611,60EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +12,87 | +40,73 | +53,62 | +62,03 | +68,54 |
| Volatilität [%] | 42,61 | 43,15 | 45,46 | 41,40 | 33,74 | 35,07 |
| Sharpe-Ratio | 4,141 | 3,810 | 1,595 | 1,177 | 0,5800 | 0,4153 |
| Hoch | 632,00 | 632,00 | 632,00 | 632,00 | 632,00 | 632,00 |
| Tief | 546,00 | 535,20 | 436,30 | 336,60 | 336,60 | 312,30 |
| Hist. Kurs | 602,80 | 544,00 | 436,30 | 399,70 | 378,95 | 364,30 |
| ∅-Preis | 621,76 | 564,20 | 508,63 | 457,54 | 452,02 | 450,25 |
| ∅-Volumen | 3,00 Tsd. | 817,03 | 340,31 | 457,63 | 786,84 | 1,38 Tsd. |
| Max. Verlust [%] | -1,930 | -2,919 | -11,21 | -26,02 | -37,11 | -47,35 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 62 | 65 | 361 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 87 | 97 | 525 | 1.548 |
Quotes
- Geld (08:46)611,40
- Brief (08:46)616,40
- Spread (in %)5,000 (0,82 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs614,00
- Tageshoch614,00
- Tagestief614,00
- Kurs (07:27)614,00
Kursdaten Vortag
- Vortag-Eröffnung614,00
- Vortag-Hoch614,00
- Vortag-Tief614,00
- Vortag-Schlusskurs614,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,86 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}