IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
383,30 EUR
+0,45 %
+1,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 381,30EUR | 07:53 | ||
| Quotrix | 383,30EUR | 07:27 | ||
| Tradegate | 385,00EUR | 29.04. | 111 | 42.735,00 |
| Düsseldorf | 379,90EUR | 29.04. | ||
| München | 383,30EUR | 29.04. | ||
| Hannover | 380,00EUR | 29.04. | ||
| Berlin | 378,90EUR | 29.04. | ||
| Frankfurt | 379,70EUR | 29.04. | ||
| Stuttgart | 384,20EUR | 29.04. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,92 | -2,24 | -7,75 | -17,99 | -5,78 | +55,62 |
| Volatilität [%] | 45,84 | 49,82 | 37,16 | 31,95 | 33,40 | 33,87 |
| Sharpe-Ratio | 11,62 | -0,4732 | -0,3242 | -0,5270 | 0,0480 | 0,3690 |
| Hoch | 389,10 | 392,10 | 455,00 | 506,60 | 535,20 | 595,60 |
| Tief | 351,90 | 336,60 | 336,60 | 336,60 | 312,30 | 246,30 |
| Hist. Kurs | 351,90 | 392,10 | 415,50 | 467,40 | 406,80 | 246,30 |
| ∅-Preis | 373,80 | 367,01 | 402,54 | 426,39 | 425,56 | 429,55 |
| ∅-Volumen | 856,38 | 957,85 | 674,28 | 775,65 | 1,71 Tsd. | |
| Max. Verlust [%] | -1,593 | -14,15 | -26,02 | -33,56 | -37,11 | -47,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 56 | 239 | 294 | 947 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 83 | 347 | 427 | 1.362 |
Quotes
- Geld (08:00)381,30
- Brief (08:00)385,20
- Spread (in %)3,900 (1,02 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs383,30
- Tageshoch383,30
- Tagestief383,30
- Kurs (07:27)383,30
Kursdaten Vortag
- Vortag-Eröffnung381,60
- Vortag-Hoch381,60
- Vortag-Tief381,60
- Vortag-Schlusskurs381,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,89 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}