IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
478,80 EUR
-4,11 %
-20,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 480,00EUR | 10.04. | 292 | 140.160,00 |
| Tradegate | 480,40EUR | 10.04. | 77 | 36.990,80 |
| Frankfurt | 496,00EUR | 10.04. | 3 | 1.488,00 |
| Düsseldorf | 480,30EUR | 10.04. | ||
| Hamburg | 499,40EUR | 10.04. | ||
| Hannover | 485,30EUR | 10.04. | ||
| München | 501,60EUR | 10.04. | ||
| Xetra | 487,50EUR | 10.04. | ||
| L&S | 478,80EUR | 10.04. | ||
| Quotrix | 499,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -7,53 | -9,52 | +43,18 | +10,07 | +14,77 |
| Volatilität [%] | 44,52 | 27,55 | 34,27 | 40,24 | 33,56 | 34,28 |
| Sharpe-Ratio | -4,048 | -3,541 | -0,4704 | 0,9973 | 0,2004 | 0,1914 |
| Hoch | 514,40 | 521,60 | 666,40 | 666,40 | 666,40 | 666,40 |
| Tief | 475,40 | 475,20 | 475,20 | 328,30 | 315,50 | 303,45 |
| Hist. Kurs | 493,10 | 517,80 | 529,20 | 334,40 | 435,00 | 417,20 |
| ∅-Preis | 494,72 | 496,98 | 564,18 | 522,57 | 468,34 | 460,47 |
| ∅-Volumen | 10,92 Tsd. | 3,75 Tsd. | 2,68 Tsd. | 3,74 Tsd. | 3,28 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -5,599 | -7,532 | -27,61 | -27,61 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 91 | 91 | 378 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 136 | 136 | 543 | 1.548 |
Quotes
- Geld (10.04.)478,80
- Brief (10.04.)479,80
- Spread (in %)1,0000 (0,21 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs499,30
- Tageshoch499,70
- Tagestief475,60
- Kurs (10.04.2026)478,80
Kursdaten Vortag
- Vortag-Eröffnung507,20
- Vortag-Hoch507,20
- Vortag-Tief495,30
- Vortag-Schlusskurs499,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,85 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}