IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
611,00 EUR
+0,30 %
+1,80
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 611,60EUR | 08:08 | ||
| Düsseldorf | 610,60EUR | 09:31 | ||
| Hannover | 611,80EUR | 08:01 | ||
| München | 616,60EUR | 08:00 | ||
| L&S | 611,00EUR | 10:00 | ||
| Quotrix | 614,00EUR | 07:27 | ||
| Stuttgart | 611,60EUR | 07:31 | ||
| Tradegate | 611,20EUR | 10.11. | 215 | 131.408,00 |
| Xetra | 607,20EUR | 10.11. | 2 | 1.214,40 |
| Frankfurt | 611,60EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +15,46 | +40,33 | +49,64 | +43,71 | +59,95 |
| Volatilität [%] | 5,415 | 50,01 | 46,14 | 42,02 | 34,02 | 34,44 |
| Sharpe-Ratio | -33,47 | 3,382 | 1,477 | 1,059 | 0,4501 | 0,3773 |
| Hoch | 632,00 | 637,00 | 637,00 | 637,00 | 637,00 | 637,00 |
| Tief | 600,80 | 506,00 | 426,00 | 315,50 | 315,50 | 303,45 |
| Hist. Kurs | 626,80 | 529,20 | 435,40 | 408,30 | 425,15 | 382,00 |
| ∅-Preis | 618,52 | 565,58 | 508,55 | 457,37 | 449,85 | 447,59 |
| ∅-Volumen | 8,74 Tsd. | 5,84 Tsd. | 4,26 Tsd. | 4,50 Tsd. | 3,45 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -2,808 | -3,211 | -10,22 | -27,23 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 66 | 378 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 88 | 95 | 543 | 1.548 |
Quotes
- Geld (10:00)611,00
- Brief (10:00)616,00
- Spread (in %)5,000 (0,82 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs609,20
- Tageshoch613,20
- Tagestief609,20
- Kurs (10:00)611,00
Kursdaten Vortag
- Vortag-Eröffnung612,00
- Vortag-Hoch614,80
- Vortag-Tief604,80
- Vortag-Schlusskurs609,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,71 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}