IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
509,60 EUR
+1,31 %
+6,60
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 510,00EUR | 13:09 | 100 | 51.000,00 |
| Xetra | 513,80EUR | 12:21 | 30 | 15.414,00 |
| L&S | 509,60EUR | 13:27 | 15 | 7.644,00 |
| Düsseldorf | 493,10EUR | 09:31 | ||
| Hamburg | 488,80EUR | 08:17 | ||
| Hannover | 492,40EUR | 08:01 | ||
| Quotrix | 496,00EUR | 07:27 | ||
| Stuttgart | 494,80EUR | 11:47 | ||
| Frankfurt | 498,60EUR | 20.03. | ||
| München | 502,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -3,23 | -6,87 | +32,50 | +16,25 | +24,99 |
| Volatilität [%] | 11,94 | 32,07 | 34,42 | 42,49 | 33,53 | 34,27 |
| Sharpe-Ratio | -6,171 | -1,799 | -0,3749 | 0,7615 | 0,2404 | 0,2325 |
| Hoch | 518,40 | 562,60 | 666,40 | 666,40 | 666,40 | 666,40 |
| Tief | 489,70 | 489,70 | 489,70 | 315,50 | 315,50 | 303,45 |
| Hist. Kurs | 508,80 | 526,60 | 547,20 | 384,60 | 438,35 | 407,70 |
| ∅-Preis | 504,36 | 526,47 | 568,92 | 515,23 | 467,57 | 459,68 |
| ∅-Volumen | 1,20 Tsd. | 676,29 | 2,45 Tsd. | 3,52 Tsd. | 3,22 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -1,572 | -11,05 | -24,90 | -24,90 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 78 | 78 | 378 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 115 | 115 | 543 | 1.548 |
Quotes
- Geld (13:27)509,60
- Brief (13:27)515,40
- Spread (in %)5,800 (1,14 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs498,50
- Tageshoch514,40
- Tagestief491,00
- Kurs (13:27)509,60
- Umsatz EUR7.644,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung500,20
- Vortag-Hoch503,00
- Vortag-Tief489,70
- Vortag-Schlusskurs503,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,45 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}