IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
618,00 EUR
0 %
0
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 618,00EUR | 08:08 | ||
| Düsseldorf | 617,60EUR | 08:10 | ||
| Frankfurt | 618,00EUR | 08:00 | ||
| Hannover | 617,80EUR | 08:01 | ||
| München | 621,60EUR | 08:02 | ||
| L&S | 618,00EUR | 09:01 | ||
| Quotrix | 619,80EUR | 07:27 | ||
| Stuttgart | 618,00EUR | 07:32 | ||
| Tradegate | 610,60EUR | 06.11. | 272 | 166.083,20 |
| Xetra | 604,40EUR | 06.11. | 16 | 9.670,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,17 | +15,69 | +48,88 | +57,37 | +66,08 | +54,58 |
| Volatilität [%] | 103,11 | 49,18 | 46,28 | 42,06 | 34,35 | 34,67 |
| Sharpe-Ratio | 9,208 | 3,646 | 1,756 | 1,203 | 0,5959 | 0,3661 |
| Hoch | 637,00 | 637,00 | 637,00 | 637,00 | 637,00 | 637,00 |
| Tief | 506,00 | 506,00 | 405,70 | 315,50 | 315,50 | 303,45 |
| Hist. Kurs | 536,60 | 534,20 | 415,10 | 392,70 | 372,10 | 399,80 |
| ∅-Preis | 593,60 | 554,56 | 504,29 | 454,83 | 448,78 | 447,04 |
| ∅-Volumen | 15,39 Tsd. | 5,92 Tsd. | 4,28 Tsd. | 4,54 Tsd. | 3,41 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -0,6675 | -3,211 | -10,22 | -27,23 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 64 | 66 | 378 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 88 | 95 | 543 | 1.548 |
Quotes
- Geld (09:10)618,00
- Brief (09:10)621,80
- Spread (in %)3,800 (0,61 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs618,00
- Tageshoch619,20
- Tagestief616,00
- Kurs (09:01)618,00
Kursdaten Vortag
- Vortag-Eröffnung625,00
- Vortag-Hoch625,00
- Vortag-Tief600,80
- Vortag-Schlusskurs618,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.32,07 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}