IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
487,90 EUR
-0,95 %
-4,70
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,10EUR | 07.05. | 157 | 76.474,70 |
| Hannover | 486,80EUR | 07.05. | 4 | 1.947,20 |
| Frankfurt | 495,50EUR | 07.05. | 2 | 991,00 |
| Düsseldorf | 485,70EUR | 07.05. | ||
| Hamburg | 493,70EUR | 07.05. | ||
| München | 491,50EUR | 07.05. | ||
| L&S | 487,90EUR | 07.05. | ||
| Quotrix | 493,70EUR | 07.05. | ||
| Stuttgart | 486,30EUR | 07.05. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -1,47 | -20,49 | +13,57 | +11,06 | +8,98 |
| Volatilität [%] | 20,12 | 32,32 | 29,51 | 39,09 | 33,45 | 34,31 |
| Sharpe-Ratio | 11,61 | -0,1123 | -1,476 | 0,4727 | 0,2177 | 0,1679 |
| Hoch | 497,90 | 514,40 | 666,40 | 666,40 | 666,40 | 666,40 |
| Tief | 465,90 | 464,10 | 464,10 | 405,70 | 315,50 | 303,45 |
| Hist. Kurs | 478,90 | 495,20 | 613,60 | 429,60 | 439,30 | 447,70 |
| ∅-Preis | 483,40 | 488,50 | 553,85 | 528,80 | 469,48 | 461,13 |
| ∅-Volumen | 6,25 Tsd. | 2,51 Tsd. | 3,43 Tsd. | 3,34 Tsd. | 5,06 Tsd. | |
| Max. Verlust [%] | -0,0208 | -6,368 | -28,20 | -28,20 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 108 | 108 | 378 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 162 | 162 | 543 | 1.548 |
Quotes
- Geld (07.05.)487,90
- Brief (07.05.)488,90
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs492,60
- Tageshoch495,40
- Tagestief480,00
- Kurs (07.05.2026)487,90
Kursdaten Vortag
- Vortag-Eröffnung481,00
- Vortag-Hoch493,10
- Vortag-Tief467,60
- Vortag-Schlusskurs492,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,32 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}