IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
511,00 EUR
-0,16 %
-0,80
Börse:
Stand:
22:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 506,80EUR | 19:24 | 90 | 45.612,00 |
| L&S | 511,00EUR | 22:48 | 10 | 5.110,00 |
| Xetra | 507,20EUR | 17:35 | 10 | 5.072,00 |
| Düsseldorf | 506,20EUR | 19:30 | ||
| Frankfurt | 505,80EUR | 08:07 | ||
| Hamburg | 501,80EUR | 08:42 | ||
| Hannover | 504,80EUR | 17:25 | ||
| München | 509,80EUR | 23:00 | ||
| Quotrix | 508,20EUR | 07:27 | ||
| Stuttgart | 509,60EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +3,59 | -5,93 | -4,34 | +12,48 | -11,99 |
| Volatilität [%] | 15,51 | 36,13 | 30,42 | 31,13 | 33,78 | 34,54 |
| Sharpe-Ratio | 25,39 | 1,285 | -0,3085 | -0,0437 | 0,2233 | 0,0445 |
| Hoch | 538,60 | 538,60 | 562,60 | 666,40 | 666,40 | 666,40 |
| Tief | 470,20 | 461,90 | 443,70 | 443,70 | 315,50 | 303,45 |
| Hist. Kurs | 480,30 | 493,30 | 543,20 | 534,20 | 454,30 | 580,60 |
| ∅-Preis | 495,68 | 490,77 | 495,62 | 534,82 | 472,12 | 459,96 |
| ∅-Volumen | 6,53 Tsd. | 7,66 Tsd. | 3,30 Tsd. | 3,47 Tsd. | 3,25 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -6,541 | -19,29 | -31,86 | -37,94 | -47,38 | |
| Max. Verlustperiode (Handelstage) | 7 | 111 | 173 | 378 | 1.017 | |
| Max. Verlustperiode (Kalendertage) | 11 | 160 | 253 | 543 | 1.453 |
Quotes
- Geld (23:00)511,00
- Brief (23:00)513,00
- Spread (in %)2,000 (0,39 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs511,80
- Tageshoch520,00
- Tagestief496,90
- Kurs (22:48)511,00
- Umsatz EUR5.110,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung509,20
- Vortag-Hoch518,40
- Vortag-Tief494,90
- Vortag-Schlusskurs511,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,52 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}