IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
486,90 EUR
-0,41 %
-2,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,40EUR | 19.06. | 6 | 2.930,40 |
| Stuttgart | 486,90EUR | 19.06. | 2 | 973,80 |
| Düsseldorf | 486,90EUR | 19.06. | ||
| Frankfurt | 488,50EUR | 19.06. | ||
| Hamburg | 490,30EUR | 19.06. | ||
| Hannover | 487,80EUR | 19.06. | ||
| München | 488,60EUR | 19.06. | ||
| L&S | 486,90EUR | 19.06. | ||
| Quotrix | 490,50EUR | 19.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +3,00 | -18,36 | +7,36 | +11,27 | -2,74 |
| Volatilität [%] | 36,12 | 29,27 | 28,59 | 39,48 | 33,65 | 34,33 |
| Sharpe-Ratio | 0,8092 | 1,232 | -1,393 | 0,3153 | 0,2110 | 0,0983 |
| Hoch | 494,10 | 502,40 | 621,60 | 666,40 | 666,40 | 666,40 |
| Tief | 471,10 | 461,10 | 443,70 | 435,70 | 315,50 | 303,45 |
| Hist. Kurs | 484,40 | 472,70 | 596,40 | 453,50 | 437,60 | 500,60 |
| ∅-Preis | 486,75 | 483,57 | 519,91 | 532,16 | 471,29 | 461,81 |
| ∅-Volumen | 2,39 Tsd. | 2,11 Tsd. | 2,90 Tsd. | 3,21 Tsd. | 4,95 Tsd. | |
| Max. Verlust [%] | -3,369 | -5,102 | -26,72 | -31,86 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 107 | 140 | 378 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 154 | 206 | 543 | 1.548 |
Quotes
- Geld (19.06.)486,90
- Brief (19.06.)490,80
- Spread (in %)3,900 (0,80 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs488,90
- Tageshoch491,00
- Tagestief486,70
- Kurs (19.06.2026)486,90
Kursdaten Vortag
- Vortag-Eröffnung476,20
- Vortag-Hoch490,90
- Vortag-Tief471,10
- Vortag-Schlusskurs488,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,27 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}