IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
446,10 EUR
+1,48 %
+6,50
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 449,30EUR | 11:47 | 42 | 18.870,60 |
| Xetra | 449,30EUR | 13:17 | 5 | 2.246,50 |
| L&S | 446,10EUR | 14:15 | 1 | 446,10 |
| Düsseldorf | 445,60EUR | 12:30 | ||
| Hamburg | 441,90EUR | 08:53 | ||
| Hannover | 446,50EUR | 09:10 | ||
| München | 445,60EUR | 08:02 | ||
| Quotrix | 447,50EUR | 07:27 | ||
| Stuttgart | 446,20EUR | 13:31 | ||
| Frankfurt | 440,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -6,38 | -11,31 | -19,97 | +9,20 | -21,27 |
| Volatilität [%] | 18,40 | 21,41 | 28,78 | 31,52 | 33,69 | 34,61 |
| Sharpe-Ratio | -0,8932 | -4,714 | -0,8536 | -0,6468 | 0,1796 | -0,0264 |
| Hoch | 453,40 | 482,70 | 538,60 | 666,40 | 666,40 | 666,40 |
| Tief | 433,70 | 430,50 | 430,50 | 430,50 | 315,50 | 303,45 |
| Hist. Kurs | 440,70 | 476,50 | 503,00 | 557,40 | 408,50 | 566,60 |
| ∅-Preis | 441,82 | 457,12 | 480,81 | 524,50 | 473,03 | 457,39 |
| ∅-Volumen | 2,32 Tsd. | 747,61 | 3,43 Tsd. | 2,99 Tsd. | 3,16 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -1,677 | -9,370 | -15,77 | -34,34 | -37,94 | -47,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 82 | 205 | 378 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 117 | 297 | 543 | 1.408 |
Quotes
- Geld (14:15)446,10
- Brief (14:15)450,00
- Spread (in %)3,900 (0,87 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs445,50
- Tageshoch447,10
- Tagestief445,50
- Kurs (14:15)446,10
- Umsatz EUR446,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung440,10
- Vortag-Hoch440,60
- Vortag-Tief439,50
- Vortag-Schlusskurs439,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,15 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}