IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
469,10 EUR
-3,30 %
-16,00
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 468,80EUR | 16:16 | 124 | 58.131,20 |
| Quotrix | 476,20EUR | 12:05 | 1 | 476,20 |
| Düsseldorf | 473,10EUR | 12:30 | ||
| Frankfurt | 473,40EUR | 08:12 | ||
| Hamburg | 469,10EUR | 08:37 | ||
| Hannover | 473,20EUR | 09:10 | ||
| München | 477,30EUR | 08:02 | ||
| L&S | 470,20EUR | 16:37 | ||
| Stuttgart | 464,40EUR | 15:47 | ||
| Xetra | 482,70EUR | 14.08. | 10 | 4.827,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -7,00 | -11,82 | |||
| Volatilität [%] | 30,28 | 26,36 | 33,56 | |||
| Sharpe-Ratio | -6,721 | -1,803 | -0,4455 | |||
| Hoch | 510,00 | 510,00 | 556,80 | |||
| Tief | 469,10 | 469,10 | 446,70 | |||
| Hist. Kurs | 501,20 | 504,40 | 532,00 | |||
| ∅-Preis | 497,70 | 492,06 | 492,35 | |||
| ∅-Volumen | 105,00 | |||||
| Max. Verlust [%] | -4,882 | -6,007 | -19,77 | |||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 113 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 162 |
Quotes
- Geld (16:26)465,80
- Brief (16:26)473,80
- Spread (in %)8,000 (1,72 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs469,50
- Tageshoch469,50
- Tagestief469,10
- Kurs (08:37)469,10
Kursdaten Vortag
- Vortag-Eröffnung485,10
- Vortag-Hoch485,20
- Vortag-Tief485,10
- Vortag-Schlusskurs485,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,34 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}