IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
484,00 EUR
-0,64 %
-3,10
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 476,00EUR | 15:33 | 20 | 9.520,00 |
| Tradegate | 481,20EUR | 15:45 | 18 | 8.661,60 |
| L&S | 485,40EUR | 16:32 | 7 | 3.397,80 |
| Xetra | 483,00EUR | 15:29 | 3 | 1.449,00 |
| Düsseldorf | 482,60EUR | 12:31 | ||
| Frankfurt | 481,20EUR | 08:16 | ||
| Hamburg | 484,00EUR | 08:07 | ||
| Hannover | 481,30EUR | 08:01 | ||
| München | 486,30EUR | 08:01 | ||
| Quotrix | 484,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -11,52 | ||||
| Volatilität [%] | 13,01 | 32,18 | ||||
| Sharpe-Ratio | -8,738 | -4,050 | ||||
| Hoch | 495,90 | 556,80 | ||||
| Tief | 484,00 | 484,00 | ||||
| Hist. Kurs | 495,90 | 547,00 | ||||
| ∅-Preis | 490,22 | 509,81 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,956 | -12,68 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 27 |
Quotes
- Geld (16:04)481,00
- Brief (16:04)489,60
- Spread (in %)8,600 (1,79 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs484,00
- Tageshoch484,00
- Tagestief484,00
- Kurs (08:07)484,00
Kursdaten Vortag
- Vortag-Eröffnung487,10
- Vortag-Hoch487,10
- Vortag-Tief487,10
- Vortag-Schlusskurs487,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,12 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}