IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
455,50 EUR
+0,20 %
+0,90
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 458,90EUR | 09:30 | 2 | 917,80 |
| Düsseldorf | 460,40EUR | 12:30 | ||
| Hamburg | 455,50EUR | 08:27 | ||
| Hannover | 459,20EUR | 09:10 | ||
| München | 463,30EUR | 08:07 | ||
| Xetra | 461,10EUR | 09:04 | ||
| L&S | 461,60EUR | 13:06 | ||
| Quotrix | 461,40EUR | 07:27 | ||
| Stuttgart | 460,40EUR | 12:32 | ||
| Frankfurt | 460,90EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -2,00 | -5,89 | |||
| Volatilität [%] | 32,23 | 22,95 | 32,28 | |||
| Sharpe-Ratio | 3,969 | -1,134 | -0,2852 | |||
| Hoch | 465,60 | 465,60 | 510,00 | |||
| Tief | 445,60 | 430,30 | 430,30 | |||
| Hist. Kurs | 445,60 | 464,80 | 484,00 | |||
| ∅-Preis | 454,74 | 446,90 | 475,90 | |||
| ∅-Volumen | 103,36 | |||||
| Max. Verlust [%] | -2,342 | -7,423 | -15,63 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 119 |
Quotes
- Geld (12:52)457,00
- Brief (12:52)468,90
- Spread (in %)11,90 (2,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs455,60
- Tageshoch455,60
- Tagestief455,40
- Kurs (08:27)455,50
Kursdaten Vortag
- Vortag-Eröffnung456,70
- Vortag-Hoch456,70
- Vortag-Tief454,60
- Vortag-Schlusskurs454,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,64 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}