IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
596,40 EUR
+0,47 %
+2,80
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 595,20EUR | 17:35 | 288 | 171.417,60 |
| Tradegate | 594,80EUR | 19:31 | 125 | 74.350,00 |
| L&S | 595,20EUR | 22:10 | 1 | 595,20 |
| Berlin | 596,40EUR | 08:08 | ||
| Düsseldorf | 594,40EUR | 19:31 | ||
| Frankfurt | 596,40EUR | 08:11 | ||
| Hamburg | 596,40EUR | 08:17 | ||
| Hannover | 595,80EUR | 17:25 | ||
| München | 596,40EUR | 08:04 | ||
| Quotrix | 598,20EUR | 07:27 | ||
| Stuttgart | 596,40EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -0,80 | +31,98 | +50,80 | +52,38 | +49,70 |
| Volatilität [%] | 4,785 | 26,19 | 39,26 | 36,66 | 28,84 | 30,08 |
| Sharpe-Ratio | -14,05 | -0,5538 | 1,411 | 1,188 | 0,5404 | 0,3428 |
| Hoch | 599,80 | 662,00 | 662,00 | 662,00 | 662,00 | 662,00 |
| Tief | 593,60 | 593,60 | 444,70 | 329,00 | 329,00 | 314,35 |
| Hist. Kurs | 599,80 | 601,20 | 451,90 | 395,50 | 391,40 | 398,40 |
| ∅-Preis | 595,40 | 619,43 | 545,30 | 482,08 | 460,33 | 455,67 |
| ∅-Volumen | 60,21 | 249,93 | 232,08 | 236,33 | 410,42 | |
| Max. Verlust [%] | -1,034 | -10,33 | -10,33 | -27,32 | -38,04 | -47,15 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 64 | 66 | 358 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 90 | 97 | 515 | 1.550 |
Kursdaten
- Eröffnungskurs596,40
- Tageshoch596,40
- Tagestief596,40
- Kurs (08:04)596,40
Kursdaten Vortag
- Vortag-Eröffnung593,60
- Vortag-Hoch593,60
- Vortag-Tief593,60
- Vortag-Schlusskurs593,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,95 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}