IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	607,40EUR	06.11.	139	84.428,60
Stuttgart	605,80EUR	06.11.	10	6.058,00
Xetra	604,80EUR	06.11.	9	5.443,20
Quotrix	588,00EUR	06.11.	8	4.704,00
L&S	605,60EUR	06.11.	6	3.633,60
Hannover	602,60EUR	06.11.	3	1.807,80
Düsseldorf	607,00EUR	06.11.
Frankfurt	593,00EUR	06.11.
Hamburg	588,00EUR	06.11.
München	597,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,07	+27,40	+24,12	-4,82	+50,72	+8,39
Volatilität [%]	159,39	67,66	35,57	30,94	30,95	31,13
Sharpe-Ratio	6,970	4,581	1,391	0,0356	0,5478	0,1619
Hoch	616,20	616,20	616,20	662,00	662,00	662,00
Tief	494,90	453,30	438,00	438,00	329,00	314,35
Hist. Kurs	518,80	468,60	481,00	627,20	396,10	550,80
∅-Preis	564,38	501,27	481,15	517,53	478,62	458,43
∅-Volumen				25,86	190,16	234,73
Max. Verlust [%]	-4,607	-4,607	-14,79	-33,84	-38,04	-45,82
Max. Verlustperiode (Handelstage)	1	6	57	238	358	915
Max. Verlustperiode (Kalendertage)	3	8	79	344	515	1.309

Quotes

Geld (06.11.)606,10
Brief (06.11.)606,90
Spread (in %)0,8000 (0,13 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs597,00
Tageshoch597,00
Tagestief597,00
Kurs (06.11.2026)597,00

Kursdaten Vortag

Vortag-Eröffnung616,20
Vortag-Hoch616,20
Vortag-Tief616,20
Vortag-Schlusskurs616,20

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.30,98 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}