IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
509,80 EUR
0 %
0
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 506,80EUR | 19:24 | 90 | 45.612,00 |
| L&S | 511,00EUR | 22:48 | 10 | 5.110,00 |
| Xetra | 507,20EUR | 17:35 | 10 | 5.072,00 |
| Düsseldorf | 506,20EUR | 19:30 | ||
| Frankfurt | 505,80EUR | 08:07 | ||
| Hamburg | 501,80EUR | 08:42 | ||
| Hannover | 504,80EUR | 17:25 | ||
| München | 509,80EUR | 23:00 | ||
| Quotrix | 508,20EUR | 07:27 | ||
| Stuttgart | 509,60EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +4,79 | -6,32 | -8,74 | +9,26 | -14,29 |
| Volatilität [%] | 32,15 | 27,95 | 25,60 | 26,50 | 29,08 | 30,15 |
| Sharpe-Ratio | 4,947 | 1,971 | -0,4649 | -0,2814 | 0,1759 | -0,0143 |
| Hoch | 509,80 | 509,80 | 555,60 | 662,00 | 662,00 | 662,00 |
| Tief | 489,30 | 475,60 | 452,90 | 452,90 | 329,00 | 314,35 |
| Hist. Kurs | 497,10 | 486,50 | 544,20 | 558,60 | 466,60 | 594,80 |
| ∅-Preis | 495,80 | 490,00 | 496,27 | 535,88 | 474,29 | 462,53 |
| ∅-Volumen | 19,32 | 51,86 | 212,02 | 274,09 | ||
| Max. Verlust [%] | -1,569 | -5,159 | -18,48 | -31,59 | -38,04 | -47,15 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 106 | 172 | 358 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 153 | 252 | 515 | 1.550 |
Kursdaten
- Eröffnungskurs509,80
- Tageshoch509,80
- Tagestief509,80
- Kurs (23:00)509,80
Kursdaten Vortag
- Vortag-Eröffnung509,80
- Vortag-Hoch509,80
- Vortag-Tief509,80
- Vortag-Schlusskurs509,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,46 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}