IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
621,60 EUR
-0,89 %
-5,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 618,00EUR | 08:08 | ||
| Düsseldorf | 617,60EUR | 08:10 | ||
| Frankfurt | 618,00EUR | 08:00 | ||
| Hannover | 617,80EUR | 08:01 | ||
| München | 621,60EUR | 08:02 | ||
| L&S | 618,00EUR | 09:01 | ||
| Quotrix | 619,80EUR | 07:27 | ||
| Stuttgart | 618,00EUR | 07:32 | ||
| Tradegate | 610,60EUR | 06.11. | 272 | 166.083,20 |
| Xetra | 604,40EUR | 06.11. | 16 | 9.670,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,69 | +15,11 | +49,17 | +58,09 | +63,43 | +57,41 |
| Volatilität [%] | 91,54 | 42,32 | 37,65 | 35,88 | 29,04 | 30,38 |
| Sharpe-Ratio | 9,888 | 3,979 | 2,096 | 1,368 | 0,6304 | 0,3841 |
| Hoch | 627,40 | 627,40 | 627,40 | 627,40 | 627,40 | 627,40 |
| Tief | 542,00 | 537,80 | 416,70 | 329,00 | 329,00 | 314,35 |
| Hist. Kurs | 542,00 | 540,00 | 416,70 | 393,20 | 380,35 | 394,90 |
| ∅-Preis | 576,56 | 551,87 | 504,52 | 455,49 | 451,14 | 449,82 |
| ∅-Volumen | 286,02 | 284,04 | 282,62 | 241,50 | 423,62 | |
| Max. Verlust [%] | -2,060 | -9,642 | -27,32 | -38,04 | -47,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 64 | 66 | 358 | 1.083 | |
| Max. Verlustperiode (Kalendertage) | 6 | 90 | 97 | 515 | 1.550 |
Quotes
- Geld (08:55)618,00
- Brief (08:55)621,80
- Spread (in %)3,800 (0,61 %)
- Geld Stk.20
- Brief Stk.15
Kursdaten
- Eröffnungskurs621,60
- Tageshoch621,60
- Tagestief621,60
- Kurs (08:02)621,60
Kursdaten Vortag
- Vortag-Eröffnung627,20
- Vortag-Hoch627,20
- Vortag-Tief627,20
- Vortag-Schlusskurs627,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.32,26 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}