IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
493,10 EUR
+1,54 %
+7,50
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,30EUR | 18:33 | 40 | 19.732,00 |
| Xetra | 492,90EUR | 17:35 | 5 | 2.464,50 |
| L&S | 491,40EUR | 23:00 | 1 | 491,40 |
| Düsseldorf | 492,60EUR | 19:31 | ||
| Frankfurt | 493,30EUR | 08:20 | ||
| Hamburg | 495,20EUR | 08:08 | ||
| Hannover | 490,90EUR | 17:25 | ||
| München | 493,10EUR | 23:00 | ||
| Quotrix | 495,00EUR | 07:27 | ||
| Stuttgart | 492,30EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -1,24 | -9,92 | +37,28 | +14,46 | +14,81 |
| Volatilität [%] | 40,36 | 21,26 | 29,85 | 33,37 | 28,69 | 29,86 |
| Sharpe-Ratio | -4,056 | -1,649 | -0,7248 | 0,9761 | 0,2096 | 0,1633 |
| Hoch | 504,80 | 509,00 | 662,00 | 662,00 | 662,00 | 662,00 |
| Tief | 480,60 | 480,60 | 480,60 | 354,00 | 329,00 | 314,35 |
| Hist. Kurs | 498,60 | 499,30 | 547,40 | 359,20 | 430,80 | 429,50 |
| ∅-Preis | 494,24 | 496,70 | 565,19 | 524,82 | 470,93 | 463,34 |
| ∅-Volumen | 86,89 | 199,52 | 224,82 | 326,62 | ||
| Max. Verlust [%] | -4,794 | -5,580 | -27,40 | -27,40 | -38,04 | -47,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 92 | 92 | 358 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 139 | 139 | 515 | 1.550 |
Kursdaten
- Eröffnungskurs493,10
- Tageshoch493,10
- Tagestief493,10
- Kurs (23:00)493,10
Kursdaten Vortag
- Vortag-Eröffnung485,60
- Vortag-Hoch485,60
- Vortag-Tief485,60
- Vortag-Schlusskurs485,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,59 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}