IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
460,90 EUR
+0,39 %
+1,80
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 464,40EUR | 04.07. | 20 | 9.288,00 |
| Tradegate | 463,30EUR | 04.07. | 7 | 3.243,10 |
| Berlin | 460,60EUR | 04.07. | ||
| Düsseldorf | 459,00EUR | 04.07. | ||
| Hannover | 459,40EUR | 04.07. | ||
| München | 460,90EUR | 04.07. | ||
| L&S | 459,90EUR | 04.07. | ||
| Stuttgart | 460,80EUR | 04.07. | ||
| Quotrix | 460,80EUR | 03.07. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +0,13 | +15,54 | +4,85 | +34,59 | +54,98 |
| Volatilität [%] | 7,109 | 6,383 | 33,12 | 28,64 | 27,44 | 29,01 |
| Sharpe-Ratio | 9,744 | -0,0376 | 0,9530 | 0,2373 | 0,4182 | 0,3736 |
| Hoch | 460,90 | 460,90 | 461,60 | 461,60 | 535,40 | 594,80 |
| Tief | 454,40 | 451,90 | 329,00 | 329,00 | 328,65 | 296,80 |
| Hist. Kurs | 454,40 | 460,30 | 398,90 | 439,60 | 342,45 | 297,40 |
| ∅-Preis | 457,05 | 455,69 | 418,42 | 422,51 | 431,56 | 435,56 |
| ∅-Volumen | 193,72 | 336,57 | 249,93 | 504,05 | ||
| Max. Verlust [%] | -1,825 | -27,32 | -28,63 | -38,04 | -47,15 | |
| Max. Verlustperiode (Handelstage) | 20 | 66 | 197 | 338 | 997 | |
| Max. Verlustperiode (Kalendertage) | 28 | 97 | 287 | 487 | 1.428 |
Kursdaten
- Eröffnungskurs460,90
- Tageshoch460,90
- Tagestief460,90
- Kurs (04.07.2025)460,90
Kursdaten Vortag
- Vortag-Eröffnung459,10
- Vortag-Hoch459,10
- Vortag-Tief459,10
- Vortag-Schlusskurs459,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,92 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}