IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
502,60 EUR
-0,59 %
-3,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 498,70EUR | 09:33 | 38 | 18.950,60 |
| L&S | 495,80EUR | 12:04 | 15 | 7.437,00 |
| Düsseldorf | 493,10EUR | 09:31 | ||
| Hamburg | 488,80EUR | 08:17 | ||
| Hannover | 492,40EUR | 08:01 | ||
| Quotrix | 496,00EUR | 07:27 | ||
| Stuttgart | 495,20EUR | 11:33 | ||
| Frankfurt | 498,60EUR | 20.03. | ||
| München | 502,60EUR | 20.03. | ||
| Xetra | 499,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -6,39 | -8,28 | +29,97 | +15,02 | +22,80 |
| Volatilität [%] | 14,11 | 28,00 | 29,20 | 35,95 | 28,69 | 29,80 |
| Sharpe-Ratio | 1,861 | -3,066 | -0,5125 | 0,8234 | 0,2325 | 0,2169 |
| Hoch | 509,00 | 555,60 | 662,00 | 662,00 | 662,00 | 662,00 |
| Tief | 500,40 | 499,30 | 499,30 | 329,00 | 329,00 | 314,35 |
| Hist. Kurs | 500,40 | 536,90 | 548,00 | 386,70 | 436,95 | 409,30 |
| ∅-Preis | 504,76 | 528,03 | 570,49 | 516,29 | 470,01 | 462,38 |
| ∅-Volumen | 86,19 | 213,42 | 225,11 | 326,62 | ||
| Max. Verlust [%] | -1,257 | -10,13 | -24,58 | -24,58 | -38,04 | -47,15 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 77 | 77 | 358 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 114 | 114 | 515 | 1.550 |
Quotes
- Geld (11:48)494,60
- Brief (11:48)499,00
- Spread (in %)4,400 (0,89 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs502,60
- Tageshoch502,60
- Tagestief502,60
- Kurs (20.03.2026)502,60
Kursdaten Vortag
- Vortag-Eröffnung505,60
- Vortag-Hoch505,60
- Vortag-Tief505,60
- Vortag-Schlusskurs505,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,08 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}