IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
486,30 EUR
+2,96 %
+14,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,10EUR | 07.05. | 157 | 76.474,70 |
| Hannover | 486,80EUR | 07.05. | 4 | 1.947,20 |
| Frankfurt | 495,50EUR | 07.05. | 2 | 991,00 |
| Düsseldorf | 485,70EUR | 07.05. | ||
| Hamburg | 493,70EUR | 07.05. | ||
| München | 491,50EUR | 07.05. | ||
| L&S | 487,90EUR | 07.05. | ||
| Quotrix | 493,70EUR | 07.05. | ||
| Stuttgart | 486,30EUR | 07.05. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -1,80 | -21,31 | +13,65 | +14,61 | +8,36 |
| Volatilität [%] | 21,82 | 30,37 | 31,05 | 39,43 | 33,98 | 35,03 |
| Sharpe-Ratio | -4,236 | -1,880 | -1,728 | 0,3828 | 0,2127 | 0,1469 |
| Hoch | 498,00 | 514,40 | 662,20 | 662,20 | 662,20 | 662,20 |
| Tief | 469,00 | 466,10 | 466,10 | 417,20 | 325,20 | 309,45 |
| Hist. Kurs | 477,50 | 495,20 | 618,00 | 427,90 | 424,30 | 448,80 |
| ∅-Preis | 478,08 | 487,24 | 554,45 | 529,15 | 471,08 | 463,09 |
| ∅-Volumen | 25,09 Tsd. | 11,69 Tsd. | 4,00 Tsd. | 3,57 Tsd. | 3,70 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -1,890 | -6,586 | -28,68 | -28,68 | -35,92 | -47,98 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 108 | 108 | 377 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 162 | 162 | 542 | 1.548 |
Quotes
- Geld (07.05.)487,50
- Brief (07.05.)488,30
- Spread (in %)0,8000 (0,16 %)
- Geld Stk.21
- Brief Stk.35
Kursdaten
- Eröffnungskurs492,70
- Tageshoch492,70
- Tagestief481,50
- Kurs (07.05.2026)486,30
Kursdaten Vortag
- Vortag-Eröffnung474,00
- Vortag-Hoch476,40
- Vortag-Tief472,30
- Vortag-Schlusskurs472,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,24 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}