IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
485,40 EUR
-0,19 %
-0,90
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 485,40EUR | 15:16 | 3 | 1.456,20 |
| Tradegate | 485,80EUR | 09:30 | 1 | 485,80 |
| Düsseldorf | 485,30EUR | 12:30 | ||
| Frankfurt | 485,90EUR | 08:02 | ||
| Hamburg | 488,00EUR | 08:05 | ||
| Hannover | 486,00EUR | 08:03 | ||
| München | 489,90EUR | 08:04 | ||
| L&S | 472,20EUR | 16:12 | ||
| Quotrix | 488,60EUR | 07:27 | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -4,00 | -21,46 | +10,47 | +10,34 | +8,16 |
| Volatilität [%] | 31,50 | 31,34 | 31,25 | 39,45 | 33,96 | 35,04 |
| Sharpe-Ratio | 3,682 | -1,473 | -1,505 | 0,3893 | 0,2061 | 0,1631 |
| Hoch | 498,00 | 514,40 | 662,20 | 662,20 | 662,20 | 662,20 |
| Tief | 469,00 | 466,10 | 466,10 | 430,40 | 325,20 | 309,45 |
| Hist. Kurs | 477,50 | 505,60 | 618,00 | 439,40 | 439,90 | 448,80 |
| ∅-Preis | 479,72 | 486,81 | 553,89 | 529,38 | 471,16 | 463,11 |
| ∅-Volumen | 20,07 Tsd. | 11,69 Tsd. | 3,97 Tsd. | 3,57 Tsd. | 3,70 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -1,890 | -6,586 | -28,68 | -28,68 | -35,92 | -47,98 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 109 | 109 | 377 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 163 | 163 | 542 | 1.548 |
Quotes
- Geld (15:43)475,40
- Brief (15:44)478,40
- Spread (in %)3,000 (0,63 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs486,10
- Tageshoch486,30
- Tagestief485,40
- Kurs (15:16)485,40
- Umsatz EUR1.456,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung492,70
- Vortag-Hoch492,70
- Vortag-Tief481,50
- Vortag-Schlusskurs486,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,19 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}