IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
494,50 EUR
-0,84 %
-4,20
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 498,70EUR | 09:33 | 38 | 18.950,60 |
| L&S | 495,70EUR | 10:24 | 15 | 7.435,50 |
| Düsseldorf | 493,10EUR | 09:31 | ||
| Hamburg | 488,80EUR | 08:17 | ||
| Hannover | 492,40EUR | 08:01 | ||
| Quotrix | 496,00EUR | 07:27 | ||
| Stuttgart | 494,50EUR | 09:32 | ||
| Frankfurt | 498,60EUR | 20.03. | ||
| München | 502,60EUR | 20.03. | ||
| Xetra | 499,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -6,24 | -9,73 | +27,84 | +12,94 | +19,50 |
| Volatilität [%] | 6,939 | 33,73 | 35,24 | 41,78 | 34,06 | 35,05 |
| Sharpe-Ratio | -15,22 | -2,050 | -0,4151 | 0,7407 | 0,2361 | 0,2227 |
| Hoch | 517,00 | 561,40 | 662,20 | 662,20 | 662,20 | 662,20 |
| Tief | 492,70 | 492,70 | 492,70 | 325,20 | 325,20 | 309,45 |
| Hist. Kurs | 507,60 | 527,40 | 547,80 | 386,80 | 437,85 | 413,80 |
| ∅-Preis | 502,96 | 526,07 | 569,28 | 515,90 | 469,34 | 461,74 |
| ∅-Volumen | 2,85 Tsd. | 3,34 Tsd. | 2,63 Tsd. | 3,51 Tsd. | 5,24 Tsd. | |
| Max. Verlust [%] | -1,635 | -11,60 | -25,29 | -25,29 | -35,92 | -47,98 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 78 | 78 | 377 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 115 | 115 | 542 | 1.548 |
Quotes
- Geld (09:48)495,10
- Brief (09:48)499,30
- Spread (in %)4,200 (0,85 %)
- Geld Stk.103
- Brief Stk.65
Kursdaten
- Eröffnungskurs493,50
- Tageshoch495,00
- Tagestief492,70
- Kurs (09:32)494,50
Kursdaten Vortag
- Vortag-Eröffnung499,60
- Vortag-Hoch501,60
- Vortag-Tief494,60
- Vortag-Schlusskurs498,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,66 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}