IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
596,40 EUR
+0,81 %
+4,80
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 595,20EUR | 17:35 | 288 | 171.417,60 |
| Tradegate | 594,80EUR | 19:31 | 125 | 74.350,00 |
| L&S | 595,20EUR | 22:10 | 1 | 595,20 |
| Berlin | 596,40EUR | 08:08 | ||
| Düsseldorf | 594,40EUR | 19:31 | ||
| Frankfurt | 596,40EUR | 08:11 | ||
| Hamburg | 596,40EUR | 08:17 | ||
| Hannover | 595,80EUR | 17:25 | ||
| München | 596,40EUR | 08:04 | ||
| Quotrix | 598,20EUR | 07:27 | ||
| Stuttgart | 596,40EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -0,17 | +31,68 | +51,60 | +52,22 | +48,25 |
| Volatilität [%] | 12,96 | 31,51 | 46,99 | 42,30 | 34,20 | 35,23 |
| Sharpe-Ratio | -6,620 | -0,2952 | 1,214 | 1,075 | 0,4982 | 0,3320 |
| Hoch | 599,60 | 662,20 | 662,20 | 662,20 | 662,20 | 662,20 |
| Tief | 589,20 | 589,20 | 440,30 | 325,20 | 325,20 | 309,45 |
| Hist. Kurs | 599,60 | 597,40 | 452,90 | 393,40 | 391,80 | 402,30 |
| ∅-Preis | 593,88 | 615,84 | 544,46 | 481,81 | 459,77 | 455,09 |
| ∅-Volumen | 238,16 | 1,96 Tsd. | 3,31 Tsd. | 2,48 Tsd. | 3,82 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -1,534 | -10,84 | -13,36 | -24,97 | -35,92 | -47,98 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 63 | 70 | 377 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 87 | 101 | 542 | 1.548 |
Kursdaten
- Eröffnungskurs596,40
- Tageshoch596,40
- Tagestief596,40
- Kurs (07:33)596,40
Kursdaten Vortag
- Vortag-Eröffnung591,60
- Vortag-Hoch591,60
- Vortag-Tief591,60
- Vortag-Schlusskurs591,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,95 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}