IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
546,60 EUR
-0,36 %
-2,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 549,40EUR | 15.09. | 24 | 13.185,60 |
| L&S | 549,20EUR | 15.09. | 2 | 1.098,40 |
| Xetra | 550,60EUR | 15.09. | 1 | 550,60 |
| Berlin | 545,20EUR | 15.09. | ||
| Düsseldorf | 547,60EUR | 15.09. | ||
| Frankfurt | 544,80EUR | 15.09. | ||
| Hannover | 550,60EUR | 15.09. | ||
| München | 547,80EUR | 15.09. | ||
| Quotrix | 546,80EUR | 15.09. | ||
| Stuttgart | 546,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -2,95 | +43,39 | +20,80 | +56,10 | +76,04 |
| Volatilität [%] | 16,58 | 14,46 | 47,58 | 40,46 | 35,02 | 35,20 |
| Sharpe-Ratio | -2,263 | -2,365 | 1,607 | 0,6019 | 0,5280 | 0,4345 |
| Hoch | 557,80 | 563,20 | 592,80 | 592,80 | 592,80 | 597,20 |
| Tief | 543,80 | 541,20 | 325,20 | 325,20 | 325,20 | 301,80 |
| Hist. Kurs | 551,80 | 563,20 | 381,20 | 452,50 | 350,15 | 310,50 |
| ∅-Preis | 552,96 | 550,47 | 457,62 | 438,15 | 440,86 | 443,76 |
| ∅-Volumen | 3,32 Tsd. | 2,03 Tsd. | 2,66 Tsd. | 3,49 Tsd. | 6,04 Tsd. | |
| Max. Verlust [%] | -1,649 | -3,906 | -12,45 | -25,73 | -35,92 | -47,98 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 198 | 377 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 288 | 542 | 1.499 |
Kursdaten
- Eröffnungskurs545,20
- Tageshoch550,60
- Tagestief544,40
- Kurs (15.09.2025)546,60
Kursdaten Vortag
- Vortag-Eröffnung548,60
- Vortag-Hoch548,60
- Vortag-Tief548,60
- Vortag-Schlusskurs548,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,37 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}