IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
545,40 EUR
+0,33 %
+1,80
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,20EUR | 05.02. | 84 | 45.712,80 |
| Düsseldorf | 544,40EUR | 05.02. | ||
| Frankfurt | 542,60EUR | 05.02. | ||
| Hamburg | 544,60EUR | 05.02. | ||
| Hannover | 544,40EUR | 05.02. | ||
| München | 543,00EUR | 05.02. | ||
| Xetra | 546,60EUR | 05.02. | ||
| L&S | 550,00EUR | 05.02. | ||
| Quotrix | 545,00EUR | 05.02. | ||
| Stuttgart | 545,40EUR | 05.02. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -6,32 | -7,78 | +20,90 | +18,80 | +31,07 |
| Volatilität [%] | 77,05 | 38,90 | 34,30 | 41,41 | 34,28 | 35,39 |
| Sharpe-Ratio | -2,900 | -1,912 | -0,3741 | 0,5852 | 0,2717 | 0,2675 |
| Hoch | 586,40 | 620,40 | 662,20 | 662,20 | 662,20 | 662,20 |
| Tief | 531,40 | 531,40 | 512,40 | 325,20 | 325,20 | 309,45 |
| Hist. Kurs | 564,60 | 582,20 | 591,40 | 451,10 | 459,10 | 416,10 |
| ∅-Preis | 557,68 | 590,31 | 574,43 | 501,68 | 466,04 | 459,18 |
| ∅-Volumen | 10,02 Tsd. | 2,67 Tsd. | 3,77 Tsd. | 2,57 Tsd. | 3,75 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -7,756 | -13,68 | -19,18 | -23,74 | -35,92 | -47,98 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 65 | 377 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 87 | 96 | 542 | 1.548 |
Quotes
- Geld (05.02.)546,00
- Brief (05.02.)546,80
- Spread (in %)0,8000 (0,15 %)
- Geld Stk.93
- Brief Stk.75
Kursdaten
- Eröffnungskurs543,00
- Tageshoch550,40
- Tagestief540,60
- Kurs (05.02.2026)545,40
Kursdaten Vortag
- Vortag-Eröffnung533,60
- Vortag-Hoch546,80
- Vortag-Tief531,40
- Vortag-Schlusskurs543,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,30 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}