IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
602,60 EUR
+1,11 %
+6,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 596,20EUR | 12.12. | 7 | 4.173,40 |
| Berlin | 602,20EUR | 12.12. | ||
| Düsseldorf | 593,60EUR | 12.12. | ||
| Frankfurt | 602,20EUR | 12.12. | ||
| Hamburg | 602,20EUR | 12.12. | ||
| Hannover | 596,80EUR | 12.12. | ||
| München | 602,20EUR | 12.12. | ||
| Xetra | 597,80EUR | 12.12. | ||
| L&S | 598,60EUR | 12.12. | ||
| Quotrix | 604,40EUR | 12.12. | ||
| Stuttgart | 602,60EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -2,18 | +33,41 | +46,26 | +50,46 | +60,05 |
| Volatilität [%] | 15,37 | 38,25 | 46,99 | 42,37 | 34,24 | 35,23 |
| Sharpe-Ratio | -4,806 | -0,5492 | 1,296 | 1,012 | 0,4938 | 0,3782 |
| Hoch | 613,80 | 662,20 | 662,20 | 662,20 | 662,20 | 662,20 |
| Tief | 596,00 | 572,40 | 440,30 | 325,20 | 325,20 | 309,45 |
| Hist. Kurs | 611,40 | 616,00 | 451,70 | 412,00 | 400,50 | 376,50 |
| ∅-Preis | 603,77 | 615,61 | 539,06 | 478,11 | 458,25 | 454,17 |
| ∅-Volumen | 1,02 Tsd. | 2,06 Tsd. | 3,40 Tsd. | 2,76 Tsd. | 3,81 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -2,519 | -9,997 | -13,36 | -24,97 | -35,92 | -47,98 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 63 | 70 | 377 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 87 | 101 | 542 | 1.548 |
Kursdaten
- Eröffnungskurs602,60
- Tageshoch602,60
- Tagestief602,60
- Kurs (12.12.2025)602,60
Kursdaten Vortag
- Vortag-Eröffnung596,00
- Vortag-Hoch596,00
- Vortag-Tief596,00
- Vortag-Schlusskurs596,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,27 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}