IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
605,80 EUR
+1,64 %
+9,80
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 607,40EUR | 06.11. | 139 | 84.428,60 |
| Stuttgart | 605,80EUR | 06.11. | 10 | 6.058,00 |
| Xetra | 604,80EUR | 06.11. | 9 | 5.443,20 |
| Quotrix | 588,00EUR | 06.11. | 8 | 4.704,00 |
| L&S | 605,60EUR | 06.11. | 6 | 3.633,60 |
| Hannover | 602,60EUR | 06.11. | 3 | 1.807,80 |
| Düsseldorf | 607,00EUR | 06.11. | ||
| Frankfurt | 593,00EUR | 06.11. | ||
| Hamburg | 588,00EUR | 06.11. | ||
| München | 597,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,88 | +32,27 | +28,27 | -1,17 | +54,50 | +9,43 |
| Volatilität [%] | 145,16 | 66,88 | 38,64 | 35,23 | 35,64 | 36,19 |
| Sharpe-Ratio | 8,298 | 4,509 | 1,255 | 0,0415 | 0,4978 | 0,1656 |
| Hoch | 635,00 | 635,00 | 635,00 | 662,20 | 662,20 | 662,20 |
| Tief | 482,00 | 448,20 | 431,40 | 431,40 | 325,20 | 309,45 |
| Hist. Kurs | 493,00 | 458,00 | 472,30 | 613,00 | 392,10 | 553,60 |
| ∅-Preis | 581,08 | 507,02 | 481,47 | 516,93 | 478,11 | 457,66 |
| ∅-Volumen | 7,78 Tsd. | 5,12 Tsd. | 3,67 Tsd. | 3,44 Tsd. | 3,15 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -4,026 | -5,046 | -15,49 | -34,25 | -35,92 | -46,64 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 239 | 377 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 79 | 345 | 542 | 1.311 |
Quotes
- Geld (06.11.)606,20
- Brief (06.11.)607,00
- Spread (in %)0,8000 (0,13 %)
- Geld Stk.16
- Brief Stk.13
Kursdaten
- Eröffnungskurs595,20
- Tageshoch607,40
- Tagestief588,00
- Kurs (06.11.2026)605,80
- Umsatz EUR6.058,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung616,20
- Vortag-Hoch625,00
- Vortag-Tief591,60
- Vortag-Schlusskurs596,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,44 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}