IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
379,90 EUR
-1,12 %
-4,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,20EUR | 30.04. | 74 | 27.912,80 |
| Frankfurt | 380,30EUR | 30.04. | 17 | 6.465,10 |
| Lang & Schwarz | 382,30EUR | 30.04. | 9 | 3.440,70 |
| Düsseldorf | 379,20EUR | 30.04. | ||
| Hannover | 380,40EUR | 30.04. | ||
| München | 383,30EUR | 30.04. | ||
| Berlin | 381,40EUR | 30.04. | ||
| Quotrix | 383,30EUR | 30.04. | ||
| Stuttgart | 379,90EUR | 30.04. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -2,56 | -8,33 | -17,73 | -10,47 | +53,43 |
| Volatilität [%] | 21,32 | 47,76 | 36,09 | 31,75 | 34,14 | 33,51 |
| Sharpe-Ratio | 5,282 | -0,1991 | -0,3018 | -0,4763 | 0,0179 | 0,3673 |
| Hoch | 387,50 | 392,90 | 458,50 | 503,40 | 536,80 | 597,20 |
| Tief | 368,20 | 325,20 | 325,20 | 325,20 | 309,45 | 244,30 |
| Hist. Kurs | 377,30 | 389,90 | 414,40 | 461,80 | 424,35 | 247,60 |
| ∅-Preis | 383,34 | 368,20 | 401,71 | 424,89 | 424,52 | 429,55 |
| ∅-Volumen | 308,78 | 1,69 Tsd. | 2,37 Tsd. | 2,26 Tsd. | 3,57 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -0,6729 | -12,45 | -24,97 | -31,66 | -35,92 | -47,98 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 59 | 241 | 310 | 952 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 85 | 348 | 448 | 1.363 |
Kursdaten
- Eröffnungskurs381,50
- Tageshoch381,50
- Tagestief379,60
- Kurs (30.04.2025)379,90
Kursdaten Vortag
- Vortag-Eröffnung379,60
- Vortag-Hoch384,20
- Vortag-Tief378,20
- Vortag-Schlusskurs384,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,71 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}