IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
487,10 EUR
-0,83 %
-4,10
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,10EUR | 07.05. | 157 | 76.474,70 |
| Hannover | 486,80EUR | 07.05. | 4 | 1.947,20 |
| Frankfurt | 495,50EUR | 07.05. | 2 | 991,00 |
| Düsseldorf | 485,70EUR | 07.05. | ||
| Hamburg | 493,70EUR | 07.05. | ||
| München | 491,50EUR | 07.05. | ||
| L&S | 487,90EUR | 07.05. | ||
| Quotrix | 493,70EUR | 07.05. | ||
| Stuttgart | 486,30EUR | 07.05. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -1,99 | -19,86 | +13,28 | +10,53 | +8,15 |
| Volatilität [%] | 29,58 | 32,42 | 30,78 | 38,99 | 34,77 | 34,64 |
| Sharpe-Ratio | 10,60 | -0,3614 | -1,361 | 0,4654 | 0,2170 | 0,1647 |
| Hoch | 497,30 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 469,90 | 467,60 | 467,60 | 418,30 | 325,00 | 307,85 |
| Hist. Kurs | 473,10 | 497,00 | 607,80 | 430,00 | 440,70 | 450,40 |
| ∅-Preis | 484,75 | 488,48 | 554,63 | 529,55 | 471,84 | 463,89 |
| ∅-Volumen | 79,43 Tsd. | 37,72 Tsd. | 55,37 Tsd. | 46,34 Tsd. | 50,44 Tsd. | 53,89 Tsd. |
| Max. Verlust [%] | -0,7075 | -7,989 | -28,94 | -28,94 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 108 | 108 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 162 | 162 | 518 | 1.548 |
Quotes
- Geld (07.05.)485,70
- Brief (07.05.)489,80
- Spread (in %)4,100 (0,84 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs495,70
- Tageshoch495,70
- Tagestief484,00
- Kurs (07.05.2026)487,10
- Umsatz EUR76.474,70
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung477,00
- Vortag-Hoch491,20
- Vortag-Tief477,00
- Vortag-Schlusskurs491,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,28 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}