IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
385,00 EUR
+1,05 %
+4,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 382,10EUR | 08:11 | 3 | 1.146,30 |
| München | 383,30EUR | 08:01 | ||
| Hannover | 381,30EUR | 08:01 | ||
| Berlin | 381,40EUR | 08:08 | ||
| Quotrix | 383,30EUR | 07:27 | ||
| Stuttgart | 381,50EUR | 08:00 | ||
| Tradegate | 385,00EUR | 29.04. | 111 | 42.735,00 |
| Düsseldorf | 379,90EUR | 29.04. | ||
| Frankfurt | 379,70EUR | 29.04. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +0,23 | -7,05 | -18,31 | -6,66 | +54,31 |
| Volatilität [%] | 74,93 | 71,84 | 42,26 | 35,25 | 33,63 | 33,16 |
| Sharpe-Ratio | 6,278 | 0,1655 | -0,2395 | -0,4770 | 0,0321 | 0,3575 |
| Hoch | 390,70 | 392,80 | 461,60 | 506,80 | 538,00 | 597,00 |
| Tief | 349,90 | 325,00 | 325,00 | 325,00 | 307,85 | 244,50 |
| Hist. Kurs | 354,20 | 384,10 | 414,20 | 471,30 | 412,45 | 249,50 |
| ∅-Preis | 374,82 | 365,21 | 402,32 | 426,15 | 425,64 | 429,93 |
| ∅-Volumen | 45,01 Tsd. | 50,58 Tsd. | 58,49 Tsd. | 48,39 Tsd. | 47,50 Tsd. | 55,15 Tsd. |
| Max. Verlust [%] | -2,751 | -16,50 | -28,35 | -34,95 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 58 | 241 | 291 | 951 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 84 | 348 | 423 | 1.362 |
Quotes
- Geld (08:03)381,40
- Brief (08:03)385,30
- Spread (in %)3,900 (1,02 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs381,10
- Tageshoch385,00
- Tagestief378,00
- Kurs (29.04.2025)385,00
- Umsatz EUR42.735,00
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung386,40
- Vortag-Hoch390,70
- Vortag-Tief381,00
- Vortag-Schlusskurs381,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,98 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}