IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
544,20 EUR
-0,69 %
-3,80
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,20EUR | 05.02. | 84 | 45.712,80 |
| Düsseldorf | 544,40EUR | 05.02. | ||
| Frankfurt | 542,60EUR | 05.02. | ||
| Hamburg | 544,60EUR | 05.02. | ||
| Hannover | 544,40EUR | 05.02. | ||
| München | 543,00EUR | 05.02. | ||
| Xetra | 546,60EUR | 05.02. | ||
| L&S | 550,00EUR | 05.02. | ||
| Quotrix | 545,00EUR | 05.02. | ||
| Stuttgart | 545,40EUR | 05.02. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -5,82 | -1,80 | +20,77 | +21,47 | +30,10 |
| Volatilität [%] | 58,20 | 36,96 | 31,94 | 43,51 | 34,89 | 34,72 |
| Sharpe-Ratio | -3,797 | -1,527 | 0,0277 | 0,5977 | 0,3030 | 0,2675 |
| Hoch | 595,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 531,00 | 531,00 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 568,20 | 577,80 | 554,20 | 450,60 | 448,00 | 418,30 |
| ∅-Preis | 551,64 | 588,83 | 574,72 | 502,01 | 466,78 | 460,00 |
| ∅-Volumen | 55,24 Tsd. | 78,48 Tsd. | 49,92 Tsd. | 44,18 Tsd. | 51,67 Tsd. | 55,03 Tsd. |
| Max. Verlust [%] | -6,107 | -13,65 | -18,69 | -27,21 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 57 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 79 | 93 | 518 | 1.548 |
Quotes
- Geld (05.02.)544,20
- Brief (05.02.)548,60
- Spread (in %)4,400 (0,81 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs542,40
- Tageshoch548,80
- Tagestief541,40
- Kurs (05.02.2026)544,20
- Umsatz EUR45.712,80
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung534,00
- Vortag-Hoch548,00
- Vortag-Tief534,00
- Vortag-Schlusskurs548,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,24 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}