IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
463,30 EUR
-0,86 %
-4,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 464,40EUR | 04.07. | 20 | 9.288,00 |
| Tradegate | 463,30EUR | 04.07. | 7 | 3.243,10 |
| Berlin | 460,60EUR | 04.07. | ||
| Düsseldorf | 459,00EUR | 04.07. | ||
| Hannover | 459,40EUR | 04.07. | ||
| München | 460,90EUR | 04.07. | ||
| L&S | 459,90EUR | 04.07. | ||
| Stuttgart | 460,80EUR | 04.07. | ||
| Quotrix | 460,80EUR | 03.07. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +1,05 | +14,74 | +3,62 | +31,51 | +55,16 |
| Volatilität [%] | 18,00 | 16,05 | 42,59 | 36,48 | 33,07 | 33,26 |
| Sharpe-Ratio | 8,941 | 0,7296 | 0,7905 | 0,2238 | 0,3758 | 0,3659 |
| Hoch | 467,30 | 467,30 | 467,30 | 467,30 | 538,00 | 597,00 |
| Tief | 448,50 | 448,50 | 325,00 | 325,00 | 325,00 | 293,20 |
| Hist. Kurs | 448,60 | 458,50 | 403,80 | 447,10 | 352,30 | 298,60 |
| ∅-Preis | 459,27 | 456,20 | 419,40 | 423,09 | 431,99 | 435,97 |
| ∅-Volumen | 15,44 Tsd. | 17,57 Tsd. | 40,51 Tsd. | 47,46 Tsd. | 47,86 Tsd. | 55,63 Tsd. |
| Max. Verlust [%] | -0,8560 | -2,626 | -28,35 | -29,49 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 66 | 195 | 339 | 999 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 95 | 285 | 490 | 1.429 |
Quotes
- Geld (04.07.)459,30
- Brief (04.07.)463,30
- Spread (in %)4,000 (0,87 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs463,30
- Tageshoch463,30
- Tagestief463,30
- Kurs (04.07.2025)463,30
- Umsatz EUR3.243,10
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung463,30
- Vortag-Hoch467,30
- Vortag-Tief463,30
- Vortag-Schlusskurs467,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,04 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}