IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
594,80 EUR
-0,90 %
-5,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 595,20EUR | 17:35 | 288 | 171.417,60 |
| Tradegate | 594,80EUR | 19:31 | 125 | 74.350,00 |
| L&S | 595,20EUR | 23:00 | 1 | 595,20 |
| Berlin | 596,40EUR | 08:08 | ||
| Düsseldorf | 594,40EUR | 19:31 | ||
| Frankfurt | 596,40EUR | 08:11 | ||
| Hamburg | 596,40EUR | 08:17 | ||
| Hannover | 595,80EUR | 17:25 | ||
| München | 596,40EUR | 08:04 | ||
| Quotrix | 598,20EUR | 07:27 | ||
| Stuttgart | 596,40EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | +32,24 | +49,94 | +53,16 | +44,90 | |
| Volatilität [%] | 9,264 | 18,42 | 45,21 | 44,20 | 34,63 | 34,69 |
| Sharpe-Ratio | 5,943 | -3,768 | 1,322 | 1,062 | 0,5183 | 0,3287 |
| Hoch | 606,60 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 588,80 | 588,80 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 594,80 | 634,40 | 449,80 | 396,70 | 388,35 | 410,50 |
| ∅-Preis | 594,96 | 620,05 | 545,34 | 482,54 | 460,66 | 455,95 |
| ∅-Volumen | 45,26 Tsd. | 39,54 Tsd. | 40,01 Tsd. | 41,23 Tsd. | 50,38 Tsd. | 55,18 Tsd. |
| Max. Verlust [%] | -0,5716 | -10,12 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (22:00)594,60
- Brief (22:00)599,60
- Spread (in %)5,000 (0,84 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs596,40
- Tageshoch596,80
- Tagestief592,80
- Kurs (19:31)594,80
- Umsatz EUR74.350,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung597,20
- Vortag-Hoch600,20
- Vortag-Tief593,20
- Vortag-Schlusskurs600,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,87 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}