IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
549,40 EUR
+2,16 %
+11,60
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 549,40EUR | 15.09. | 24 | 13.185,60 |
| L&S | 549,20EUR | 15.09. | 2 | 1.098,40 |
| Xetra | 550,60EUR | 15.09. | 1 | 550,60 |
| Berlin | 545,20EUR | 15.09. | ||
| Düsseldorf | 547,60EUR | 15.09. | ||
| Frankfurt | 544,80EUR | 15.09. | ||
| Hannover | 550,60EUR | 15.09. | ||
| München | 547,80EUR | 15.09. | ||
| Quotrix | 546,80EUR | 15.09. | ||
| Stuttgart | 546,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -1,72 | +44,09 | +20,64 | +53,59 | +76,26 |
| Volatilität [%] | 13,37 | 17,49 | 51,52 | 43,42 | 35,36 | 34,73 |
| Sharpe-Ratio | -14,95 | -2,813 | 1,459 | 0,5343 | 0,4909 | 0,4216 |
| Hoch | 557,20 | 566,00 | 595,40 | 595,40 | 595,40 | 597,00 |
| Tief | 537,80 | 536,60 | 325,00 | 325,00 | 325,00 | 293,50 |
| Hist. Kurs | 555,00 | 559,00 | 381,30 | 455,40 | 357,70 | 311,70 |
| ∅-Preis | 549,24 | 549,23 | 457,47 | 438,59 | 441,76 | 444,01 |
| ∅-Volumen | 9,21 Tsd. | 18,73 Tsd. | 37,75 Tsd. | 47,73 Tsd. | 48,35 Tsd. | 56,09 Tsd. |
| Max. Verlust [%] | -3,169 | -4,007 | -16,50 | -29,49 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 33 | 195 | 359 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 47 | 285 | 518 | 1.499 |
Quotes
- Geld (15.09.)545,00
- Brief (15.09.)549,40
- Spread (in %)4,400 (0,81 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs549,20
- Tageshoch552,20
- Tagestief545,60
- Kurs (15.09.2025)549,40
- Umsatz EUR13.185,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung547,40
- Vortag-Hoch547,40
- Vortag-Tief537,80
- Vortag-Schlusskurs537,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,51 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}