IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	514,00EUR	13:09	20	10.280,00
Xetra	511,80EUR	17:01	15	7.677,00
Düsseldorf	512,40EUR	16:30
Frankfurt	510,20EUR	08:01
Hamburg	506,00EUR	08:26
Hannover	509,40EUR	09:10
München	510,20EUR	08:00
L&S	511,40EUR	17:31
Quotrix	514,20EUR	07:27
Stuttgart	511,80EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+9,36	+8,68	-5,67	+35,73	-8,41
Volatilität [%]	13,93	21,10	25,78	28,41	32,90	33,99
Sharpe-Ratio	0,9790	4,618	0,6212	-0,1584	0,3951	0,0570
Hoch	510,40	510,40	516,00	661,60	661,60	661,60
Tief	488,90	448,30	434,40	434,40	325,00	310,25
Hist. Kurs	504,20	465,80	468,70	540,00	375,30	556,20
∅-Preis	504,88	479,23	477,69	517,43	476,25	457,06
∅-Volumen	301,32	68,48	90,02	55,93	132,01	173,65
Max. Verlust [%]	-0,9048	-2,834	-15,23	-33,75	-38,24	-46,34
Max. Verlustperiode (Handelstage)	2	8	57	233	363	913
Max. Verlustperiode (Kalendertage)	2	10	79	337	522	1.306

Quotes

Geld (17:18)511,40
Brief (17:17)512,60
Spread (in %)1,200 (0,23 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs510,40
Tageshoch510,40
Tagestief509,40
Kurs (09:10)509,40

Kursdaten Vortag

Vortag-Eröffnung500,00
Vortag-Hoch505,40
Vortag-Tief500,00
Vortag-Schlusskurs505,40

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.26,43 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}