IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
482,90 EUR
+0,56 %
+2,70
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 481,00EUR | 12.06. | ||
| Frankfurt | 480,90EUR | 12.06. | ||
| Hamburg | 483,20EUR | 12.06. | ||
| Hannover | 482,90EUR | 12.06. | ||
| München | 485,00EUR | 12.06. | ||
| Tradegate | 481,00EUR | 12.06. | ||
| L&S | 484,40EUR | 12.06. | ||
| Quotrix | 483,00EUR | 12.06. | ||
| Stuttgart | 484,40EUR | 12.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +7,60 | -19,09 | +6,60 | +13,54 | |
| Volatilität [%] | 21,73 | 18,43 | 25,92 | 36,49 | 32,78 | |
| Sharpe-Ratio | -0,7721 | 4,517 | -1,634 | 0,2919 | 0,2280 | |
| Hoch | 499,50 | 499,50 | 619,20 | 661,60 | 661,60 | |
| Tief | 480,20 | 448,80 | 448,80 | 440,30 | 325,00 | |
| Hist. Kurs | 484,50 | 448,80 | 596,80 | 453,00 | 425,30 | |
| ∅-Preis | 486,85 | 477,41 | 524,62 | 531,65 | 471,99 | |
| ∅-Volumen | 246,30 | 64,25 | 27,85 | 40,49 | 185,11 | |
| Max. Verlust [%] | -2,892 | -2,892 | -27,17 | -32,02 | -38,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 102 | 135 | 363 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 147 | 199 | 522 |
Kursdaten
- Eröffnungskurs481,10
- Tageshoch482,90
- Tagestief481,10
- Kurs (12.06.2026)482,90
Kursdaten Vortag
- Vortag-Eröffnung481,60
- Vortag-Hoch481,60
- Vortag-Tief480,20
- Vortag-Schlusskurs480,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,06 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}