IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
469,60 EUR
+0,19 %
+0,90
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,10EUR | 15:09 | 89 | 42.105,90 |
| Düsseldorf | 470,10EUR | 12:30 | ||
| Frankfurt | 469,40EUR | 08:10 | ||
| Hamburg | 471,50EUR | 08:07 | ||
| Hannover | 469,60EUR | 08:03 | ||
| München | 473,50EUR | 08:03 | ||
| L&S | 476,20EUR | 16:32 | ||
| Quotrix | 472,00EUR | 07:27 | ||
| Stuttgart | 473,20EUR | 15:16 | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -4,69 | -13,99 | +23,45 | +7,29 | |
| Volatilität [%] | 38,55 | 27,96 | 31,05 | 37,57 | 32,98 | |
| Sharpe-Ratio | -5,233 | -2,178 | -0,9065 | 0,6571 | 0,1716 | |
| Hoch | 489,40 | 506,60 | 661,60 | 661,60 | 661,60 | |
| Tief | 468,70 | 468,70 | 468,70 | 380,40 | 325,00 | |
| Hist. Kurs | 484,30 | 492,70 | 546,00 | 380,40 | 437,70 | |
| ∅-Preis | 480,08 | 488,74 | 558,85 | 527,77 | 470,31 | |
| ∅-Volumen | 19,91 | 26,95 | 184,04 | |||
| Max. Verlust [%] | -3,797 | -7,481 | -29,01 | -29,01 | -38,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 104 | 104 | 363 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 155 | 155 | 522 |
Quotes
- Geld (16:18)476,10
- Brief (16:18)477,70
- Spread (in %)1,600 (0,34 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs469,60
- Tageshoch469,60
- Tagestief469,60
- Kurs (08:03)469,60
Kursdaten Vortag
- Vortag-Eröffnung484,90
- Vortag-Hoch484,90
- Vortag-Tief468,70
- Vortag-Schlusskurs468,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,37 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}