IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
587,80 EUR
-0,17 %
-1,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 585,20EUR | 15:45 | 5 | 2.926,00 |
| L&S | 582,20EUR | 20:03 | 1 | 582,20 |
| Düsseldorf | 582,60EUR | 19:31 | ||
| Frankfurt | 585,20EUR | 08:04 | ||
| Hamburg | 585,60EUR | 08:17 | ||
| Hannover | 587,80EUR | 17:25 | ||
| München | 586,40EUR | 08:02 | ||
| Xetra | 587,40EUR | 17:35 | ||
| Quotrix | 587,40EUR | 07:27 | ||
| Stuttgart | 584,00EUR | 19:03 | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +0,72 | +23,23 | +43,93 | +31,94 | |
| Volatilität [%] | 10,09 | 27,46 | 44,89 | 40,59 | 33,23 | |
| Sharpe-Ratio | 0,2631 | 0,4851 | 1,044 | 1,006 | 0,3771 | |
| Hoch | 604,20 | 619,20 | 661,60 | 661,60 | 661,60 | |
| Tief | 582,60 | 568,00 | 461,80 | 325,00 | 325,00 | |
| Hist. Kurs | 588,40 | 583,60 | 477,00 | 408,40 | 445,50 | |
| ∅-Preis | 591,28 | 596,75 | 570,59 | 497,11 | 464,34 | |
| ∅-Volumen | 46,51 | 41,76 | 185,69 | |||
| Max. Verlust [%] | -1,042 | -4,512 | -13,97 | -27,21 | -38,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 66 | 363 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 88 | 95 | 522 |
Quotes
- Geld (19:49)582,20
- Brief (19:49)584,20
- Spread (in %)2,000 (0,34 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs585,20
- Tageshoch587,80
- Tagestief585,20
- Kurs (17:25)587,80
Kursdaten Vortag
- Vortag-Eröffnung582,60
- Vortag-Hoch588,80
- Vortag-Tief582,60
- Vortag-Schlusskurs588,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,50 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}