IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
440,90 EUR
+0,32 %
+1,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 432,50EUR | 11.09. | 56 | 24.220,00 |
| Stuttgart | 432,20EUR | 11.09. | 20 | 8.644,00 |
| Hannover | 440,90EUR | 11.09. | 5 | 2.204,50 |
| L&S | 434,30EUR | 11.09. | 1 | 434,30 |
| Düsseldorf | 433,80EUR | 11.09. | ||
| Frankfurt | 436,10EUR | 11.09. | ||
| Hamburg | 432,00EUR | 11.09. | ||
| München | 440,00EUR | 11.09. | ||
| Xetra | 434,30EUR | 11.09. | ||
| Quotrix | 437,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -10,88 | -12,14 | -18,53 | +0,92 | |
| Volatilität [%] | 15,89 | 24,00 | 26,51 | 28,87 | 33,08 | |
| Sharpe-Ratio | -11,79 | -5,459 | -0,9018 | -0,6266 | 0,1144 | |
| Hoch | 457,50 | 506,60 | 516,00 | 661,60 | 661,60 | |
| Tief | 436,00 | 436,00 | 436,00 | 436,00 | 325,00 | |
| Hist. Kurs | 457,50 | 494,70 | 501,80 | 541,20 | 436,90 | |
| ∅-Preis | 448,37 | 469,22 | 483,91 | 526,93 | 473,80 | |
| ∅-Volumen | 1,13 Tsd. | 294,37 | 79,03 | 49,98 | 156,50 | |
| Max. Verlust [%] | -3,934 | -11,16 | -14,83 | -33,43 | -38,24 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 99 | 200 | 363 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 142 | 290 | 522 |
Kursdaten
- Eröffnungskurs436,00
- Tageshoch440,90
- Tagestief436,00
- Kurs (11.09.2026)440,90
- Umsatz EUR2.204,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung442,60
- Vortag-Hoch442,80
- Vortag-Tief439,50
- Vortag-Schlusskurs439,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,88 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}