IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
497,80 EUR
+0,26 %
+1,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,80EUR | 09:30 | 2 | 995,60 |
| Düsseldorf | 497,10EUR | 12:31 | ||
| Hamburg | 499,40EUR | 08:16 | ||
| Hannover | 497,80EUR | 08:01 | ||
| München | 501,60EUR | 08:00 | ||
| L&S | 497,00EUR | 13:56 | ||
| Quotrix | 499,90EUR | 07:27 | ||
| Stuttgart | 497,10EUR | 13:18 | ||
| Frankfurt | 504,80EUR | 09.04. | ||
| Xetra | 497,10EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -4,01 | -6,57 | +48,15 | +14,33 | |
| Volatilität [%] | 38,05 | 22,85 | 30,61 | 37,95 | 32,88 | |
| Sharpe-Ratio | 4,054 | -2,370 | -0,3800 | 1,113 | 0,2326 | |
| Hoch | 506,60 | 522,20 | 661,60 | 661,60 | 661,60 | |
| Tief | 481,30 | 481,30 | 481,30 | 331,50 | 325,00 | |
| Hist. Kurs | 487,60 | 518,60 | 532,80 | 336,00 | 435,40 | |
| ∅-Preis | 495,93 | 499,48 | 565,60 | 522,20 | 469,42 | |
| ∅-Volumen | 19,91 | 35,83 | 184,04 | |||
| Max. Verlust [%] | -1,994 | -6,884 | -26,86 | -26,86 | -38,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 90 | 363 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 135 | 135 | 522 |
Quotes
- Geld (13:41)497,10
- Brief (13:41)501,00
- Spread (in %)3,900 (0,78 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs497,80
- Tageshoch497,80
- Tagestief497,80
- Kurs (08:01)497,80
Kursdaten Vortag
- Vortag-Eröffnung504,60
- Vortag-Hoch504,60
- Vortag-Tief496,50
- Vortag-Schlusskurs496,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,83 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}