IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
496,40 EUR
-0,58 %
-2,90
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 501,20EUR | 09:46 | 20 | 10.024,00 |
| L&S | 498,30EUR | 12:07 | 20 | 9.966,00 |
| Xetra | 509,00EUR | 09:37 | 1 | 509,00 |
| Düsseldorf | 496,40EUR | 09:30 | ||
| Frankfurt | 495,30EUR | 08:05 | ||
| Hamburg | 490,90EUR | 08:12 | ||
| Hannover | 496,40EUR | 09:10 | ||
| Quotrix | 497,70EUR | 07:27 | ||
| Stuttgart | 498,70EUR | 11:32 | ||
| München | 497,10EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +8,46 | -12,30 | -1,00 | -0,80 | |
| Volatilität [%] | 21,02 | 28,76 | 27,30 | 37,07 | 33,06 | |
| Sharpe-Ratio | 15,47 | 3,687 | -0,8621 | 0,1202 | 0,1033 | |
| Hoch | 500,20 | 504,40 | 575,00 | 661,60 | 661,60 | |
| Tief | 472,10 | 457,70 | 448,80 | 448,80 | 325,00 | |
| Hist. Kurs | 473,90 | 457,70 | 566,00 | 501,40 | 500,40 | |
| ∅-Preis | 488,20 | 486,75 | 497,95 | 535,49 | 473,16 | |
| ∅-Volumen | 27,18 | 36,89 | 178,64 | |||
| Max. Verlust [%] | -0,1799 | -6,047 | -20,71 | -32,02 | -38,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 125 | 168 | 363 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 180 | 246 | 522 |
Quotes
- Geld (11:52)498,70
- Brief (11:49)502,60
- Spread (in %)3,900 (0,78 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs495,10
- Tageshoch496,40
- Tagestief495,10
- Kurs (09:10)496,40
Kursdaten Vortag
- Vortag-Eröffnung497,90
- Vortag-Hoch499,30
- Vortag-Tief497,90
- Vortag-Schlusskurs499,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,76 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}