IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
498,40 EUR
-0,68 %
-3,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,30EUR | 13.03. | 23 | 11.414,90 |
| Frankfurt | 499,00EUR | 13.03. | 11 | 5.489,00 |
| Düsseldorf | 500,40EUR | 13.03. | ||
| Hamburg | 496,60EUR | 13.03. | ||
| Hannover | 498,40EUR | 13.03. | ||
| München | 499,30EUR | 13.03. | ||
| Xetra | 499,00EUR | 13.03. | ||
| L&S | 502,00EUR | 13.03. | ||
| Quotrix | 496,90EUR | 13.03. | ||
| Stuttgart | 500,60EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -5,93 | -7,91 | +32,03 | +16,18 | |
| Volatilität [%] | 14,92 | 29,26 | 31,11 | 39,01 | 33,12 | |
| Sharpe-Ratio | -18,43 | -2,540 | -0,4335 | 0,8167 | 0,2514 | |
| Hoch | 532,20 | 559,20 | 661,60 | 661,60 | 661,60 | |
| Tief | 494,80 | 494,80 | 494,80 | 325,00 | 325,00 | |
| Hist. Kurs | 526,20 | 529,80 | 541,20 | 377,50 | 429,00 | |
| ∅-Preis | 512,67 | 533,36 | 570,55 | 512,99 | 468,25 | |
| ∅-Volumen | 19,43 | 35,55 | 185,20 | |||
| Max. Verlust [%] | -5,283 | -10,87 | -24,51 | -24,51 | -38,24 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 73 | 73 | 363 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 108 | 108 | 522 |
Kursdaten
- Eröffnungskurs494,80
- Tageshoch498,40
- Tagestief494,80
- Kurs (13.03.2026)498,40
Kursdaten Vortag
- Vortag-Eröffnung514,00
- Vortag-Hoch514,00
- Vortag-Tief501,80
- Vortag-Schlusskurs501,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,86 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}