IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
594,40 EUR
-0,64 %
-3,80
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 595,20EUR | 17:35 | 288 | 171.417,60 |
| Tradegate | 594,80EUR | 19:31 | 125 | 74.350,00 |
| L&S | 595,20EUR | 23:00 | 1 | 595,20 |
| Berlin | 596,40EUR | 08:08 | ||
| Düsseldorf | 594,40EUR | 19:31 | ||
| Frankfurt | 596,40EUR | 08:11 | ||
| Hamburg | 596,40EUR | 08:17 | ||
| Hannover | 595,80EUR | 17:25 | ||
| München | 596,40EUR | 08:04 | ||
| Quotrix | 598,20EUR | 07:27 | ||
| Stuttgart | 596,40EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -5,80 | +32,83 | +49,38 | +54,47 | +49,42 |
| Volatilität [%] | 17,45 | 18,68 | 44,93 | 40,04 | 32,14 | 33,05 |
| Sharpe-Ratio | 2,844 | -3,579 | 1,336 | 1,109 | 0,5383 | 0,3452 |
| Hoch | 604,80 | 662,00 | 662,00 | 662,00 | 662,00 | 662,00 |
| Tief | 586,80 | 586,80 | 440,00 | 321,80 | 321,80 | 305,75 |
| Hist. Kurs | 593,40 | 631,00 | 447,50 | 397,90 | 384,80 | 397,80 |
| ∅-Preis | 593,56 | 617,44 | 543,73 | 481,21 | 459,38 | 454,73 |
| ∅-Volumen | 186,27 | 330,10 | 190,10 | 222,45 | ||
| Max. Verlust [%] | -1,112 | -10,52 | -11,32 | -26,11 | -36,96 | -48,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 66 | 359 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 88 | 95 | 518 | 1.554 |
Kursdaten
- Eröffnungskurs596,20
- Tageshoch596,20
- Tagestief593,00
- Kurs (19:31)594,40
Kursdaten Vortag
- Vortag-Eröffnung591,80
- Vortag-Hoch598,20
- Vortag-Tief591,80
- Vortag-Schlusskurs598,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,85 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}