IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
475,70 EUR
-0,96 %
-4,60
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 479,40EUR | 12:46 | 36 | 17.258,40 |
| Xetra | 478,80EUR | 11:55 | 7 | 3.351,60 |
| Frankfurt | 480,80EUR | 08:04 | 2 | 961,60 |
| Düsseldorf | 475,70EUR | 12:31 | ||
| Hamburg | 472,80EUR | 08:17 | ||
| Hannover | 476,80EUR | 08:03 | ||
| München | 480,60EUR | 08:01 | ||
| L&S | 475,80EUR | 12:58 | ||
| Quotrix | 478,50EUR | 07:27 | ||
| Stuttgart | 478,50EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -4,94 | -12,65 | +40,37 | +10,55 | +12,22 |
| Volatilität [%] | 41,63 | 23,37 | 32,89 | 38,67 | 32,06 | 32,76 |
| Sharpe-Ratio | -2,308 | -2,439 | -0,6624 | 0,9981 | 0,2089 | 0,1776 |
| Hoch | 512,60 | 512,60 | 662,00 | 662,00 | 662,00 | 662,00 |
| Tief | 475,70 | 475,70 | 475,70 | 332,90 | 321,80 | 305,75 |
| Hist. Kurs | 488,00 | 500,40 | 544,60 | 338,90 | 430,30 | 423,90 |
| ∅-Preis | 493,36 | 495,50 | 564,23 | 522,32 | 469,78 | 462,24 |
| ∅-Volumen | 66,66 | 97,22 | 182,48 | 218,40 | ||
| Max. Verlust [%] | -4,740 | -5,897 | -26,76 | -26,76 | -36,96 | -48,07 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 91 | 91 | 359 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 136 | 136 | 518 | 1.554 |
Quotes
- Geld (12:44)475,40
- Brief (12:44)479,40
- Spread (in %)4,000 (0,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs476,70
- Tageshoch476,90
- Tagestief475,70
- Kurs (12:31)475,70
Kursdaten Vortag
- Vortag-Eröffnung497,60
- Vortag-Hoch497,70
- Vortag-Tief480,30
- Vortag-Schlusskurs480,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,69 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}