IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
506,20 EUR
-0,28 %
-1,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 506,80EUR | 19:24 | 90 | 45.612,00 |
| L&S | 511,00EUR | 22:48 | 10 | 5.110,00 |
| Xetra | 507,20EUR | 17:35 | 10 | 5.072,00 |
| Düsseldorf | 506,20EUR | 19:30 | ||
| Frankfurt | 505,80EUR | 08:07 | ||
| Hamburg | 501,80EUR | 08:42 | ||
| Hannover | 504,80EUR | 17:25 | ||
| München | 509,80EUR | 23:00 | ||
| Quotrix | 508,20EUR | 07:27 | ||
| Stuttgart | 509,60EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +3,01 | -7,49 | -6,29 | +9,97 | -12,45 |
| Volatilität [%] | 46,50 | 33,50 | 28,64 | 30,22 | 32,42 | 33,07 |
| Sharpe-Ratio | 6,979 | 1,205 | -0,4547 | -0,1168 | 0,1979 | 0,0291 |
| Hoch | 518,80 | 518,80 | 559,80 | 662,00 | 662,00 | 662,00 |
| Tief | 480,80 | 470,30 | 449,90 | 449,90 | 321,80 | 305,75 |
| Hist. Kurs | 482,40 | 491,40 | 547,20 | 540,20 | 460,30 | 578,20 |
| ∅-Preis | 497,84 | 491,25 | 495,23 | 534,37 | 473,28 | 461,52 |
| ∅-Volumen | 3,908 | 98,40 | 171,49 | 206,98 | ||
| Max. Verlust [%] | -2,159 | -6,085 | -19,61 | -31,38 | -36,96 | -47,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 112 | 173 | 359 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 161 | 253 | 518 | 1.534 |
Kursdaten
- Eröffnungskurs505,40
- Tageshoch506,20
- Tagestief501,00
- Kurs (19:30)506,20
Kursdaten Vortag
- Vortag-Eröffnung509,40
- Vortag-Hoch510,60
- Vortag-Tief507,60
- Vortag-Schlusskurs507,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,27 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}