IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
547,60 EUR
+1,67 %
+9,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 549,40EUR | 15.09. | 24 | 13.185,60 |
| L&S | 549,20EUR | 15.09. | 2 | 1.098,40 |
| Xetra | 550,60EUR | 15.09. | 1 | 550,60 |
| Berlin | 545,20EUR | 15.09. | ||
| Düsseldorf | 547,60EUR | 15.09. | ||
| Frankfurt | 544,80EUR | 15.09. | ||
| Hannover | 550,60EUR | 15.09. | ||
| München | 547,80EUR | 15.09. | ||
| Quotrix | 546,80EUR | 15.09. | ||
| Stuttgart | 546,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -2,04 | +44,22 | +20,43 | +56,32 | +78,43 |
| Volatilität [%] | 30,39 | 18,67 | 43,94 | 38,37 | 32,36 | 32,89 |
| Sharpe-Ratio | -5,415 | -2,523 | 1,641 | 0,5578 | 0,5275 | 0,4374 |
| Hoch | 558,20 | 562,80 | 590,20 | 590,20 | 590,20 | 595,60 |
| Tief | 538,60 | 536,40 | 321,80 | 321,80 | 321,80 | 296,20 |
| Hist. Kurs | 553,00 | 559,00 | 379,70 | 454,70 | 350,30 | 306,90 |
| ∅-Preis | 547,48 | 548,25 | 456,51 | 437,43 | 440,53 | 442,74 |
| ∅-Volumen | 8,981 | 408,25 | 158,16 | 209,60 | ||
| Max. Verlust [%] | -3,060 | -4,043 | -13,74 | -27,36 | -36,96 | -48,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 32 | 198 | 359 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 44 | 288 | 518 | 1.505 |
Kursdaten
- Eröffnungskurs545,00
- Tageshoch550,20
- Tagestief544,20
- Kurs (15.09.2025)547,60
Kursdaten Vortag
- Vortag-Eröffnung548,20
- Vortag-Hoch548,20
- Vortag-Tief538,60
- Vortag-Schlusskurs538,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,42 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}