IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
379,90 EUR
+1,44 %
+5,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 382,10EUR | 08:11 | 3 | 1.146,30 |
| München | 383,30EUR | 08:01 | ||
| Hannover | 381,30EUR | 08:01 | ||
| Berlin | 381,40EUR | 08:08 | ||
| Quotrix | 383,30EUR | 07:27 | ||
| Stuttgart | 381,50EUR | 08:00 | ||
| Tradegate | 385,00EUR | 29.04. | 111 | 42.735,00 |
| Düsseldorf | 379,90EUR | 29.04. | ||
| Frankfurt | 379,70EUR | 29.04. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -1,04 | -8,35 | -18,05 | -9,79 | +52,26 |
| Volatilität [%] | 28,57 | 39,24 | 34,72 | 29,88 | 31,69 | 31,61 |
| Sharpe-Ratio | -0,3696 | -0,1999 | -0,3984 | -0,5790 | -0,0109 | 0,3580 |
| Hoch | 387,80 | 390,50 | 456,10 | 502,80 | 534,60 | 595,60 |
| Tief | 367,90 | 321,80 | 321,80 | 321,80 | 305,75 | 246,10 |
| Hist. Kurs | 380,60 | 383,90 | 414,50 | 463,60 | 421,15 | 249,50 |
| ∅-Preis | 380,70 | 365,86 | 401,00 | 424,62 | 424,45 | 428,58 |
| ∅-Volumen | 825,71 | 408,25 | 173,40 | 209,76 | ||
| Max. Verlust [%] | -2,601 | -13,70 | -26,11 | -32,60 | -36,96 | -48,07 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 59 | 242 | 292 | 956 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 85 | 349 | 424 | 1.369 |
Quotes
- Geld (07:45)381,20
- Brief (07:45)385,20
- Spread (in %)4,000 (1,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs379,20
- Tageshoch381,20
- Tagestief378,80
- Kurs (29.04.2025)379,90
Kursdaten Vortag
- Vortag-Eröffnung381,30
- Vortag-Hoch382,80
- Vortag-Tief374,50
- Vortag-Schlusskurs374,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,71 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}