IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
493,10 EUR
-0,66 %
-3,30
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 498,70EUR | 09:33 | 38 | 18.950,60 |
| L&S | 495,80EUR | 10:31 | 15 | 7.437,00 |
| Düsseldorf | 493,10EUR | 09:31 | ||
| Hamburg | 488,80EUR | 08:17 | ||
| Hannover | 492,40EUR | 08:01 | ||
| Quotrix | 496,00EUR | 07:27 | ||
| Stuttgart | 495,10EUR | 10:03 | ||
| Frankfurt | 498,60EUR | 20.03. | ||
| München | 502,60EUR | 20.03. | ||
| Xetra | 499,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -6,22 | -9,29 | +27,81 | +12,59 | +20,44 |
| Volatilität [%] | 15,64 | 30,32 | 33,30 | 39,13 | 32,02 | 32,72 |
| Sharpe-Ratio | -7,588 | -2,428 | -0,4363 | 0,7523 | 0,2242 | 0,2176 |
| Hoch | 511,20 | 559,80 | 662,00 | 662,00 | 662,00 | 662,00 |
| Tief | 493,10 | 493,10 | 493,10 | 321,80 | 321,80 | 305,75 |
| Hist. Kurs | 505,80 | 525,80 | 543,60 | 385,80 | 437,95 | 409,40 |
| ∅-Preis | 503,12 | 525,22 | 568,54 | 515,00 | 468,93 | 461,40 |
| ∅-Volumen | 196,79 | 96,45 | 182,48 | 218,40 | ||
| Max. Verlust [%] | -2,743 | -11,33 | -24,31 | -24,31 | -36,96 | -48,07 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 78 | 78 | 359 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 115 | 115 | 518 | 1.554 |
Quotes
- Geld (10:17)494,90
- Brief (10:17)499,40
- Spread (in %)4,500 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs493,10
- Tageshoch493,10
- Tagestief493,10
- Kurs (09:31)493,10
Kursdaten Vortag
- Vortag-Eröffnung498,70
- Vortag-Hoch499,70
- Vortag-Tief496,40
- Vortag-Schlusskurs496,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,59 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}