IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
445,60 EUR
+0,38 %
+1,70
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 449,30EUR | 11:47 | 42 | 18.870,60 |
| Xetra | 449,30EUR | 13:17 | 5 | 2.246,50 |
| L&S | 446,10EUR | 14:15 | 1 | 446,10 |
| Düsseldorf | 445,60EUR | 12:30 | ||
| Hamburg | 441,90EUR | 08:53 | ||
| Hannover | 446,50EUR | 09:10 | ||
| München | 445,60EUR | 08:02 | ||
| Quotrix | 447,50EUR | 07:27 | ||
| Stuttgart | 446,20EUR | 13:31 | ||
| Frankfurt | 440,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -6,21 | -10,23 | -20,00 | +7,45 | -20,88 |
| Volatilität [%] | 19,66 | 20,97 | 28,21 | 30,72 | 32,34 | 33,14 |
| Sharpe-Ratio | 2,494 | -4,068 | -0,7150 | -0,6368 | 0,1682 | -0,0335 |
| Hoch | 451,70 | 480,30 | 518,80 | 662,00 | 662,00 | 662,00 |
| Tief | 433,90 | 430,70 | 430,70 | 430,70 | 321,80 | 305,75 |
| Hist. Kurs | 440,40 | 475,10 | 496,40 | 557,00 | 414,70 | 563,20 |
| ∅-Preis | 444,06 | 457,56 | 480,60 | 524,19 | 474,04 | 458,94 |
| ∅-Volumen | 3,847 | 98,40 | 171,94 | 158,18 | ||
| Max. Verlust [%] | -1,312 | -9,681 | -16,38 | -33,85 | -36,96 | -47,38 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 82 | 205 | 359 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 117 | 297 | 518 | 1.499 |
Quotes
- Geld (14:00)445,60
- Brief (14:00)450,50
- Spread (in %)4,900 (1,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs445,20
- Tageshoch446,20
- Tagestief445,20
- Kurs (12:30)445,60
Kursdaten Vortag
- Vortag-Eröffnung439,40
- Vortag-Hoch446,20
- Vortag-Tief438,90
- Vortag-Schlusskurs443,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,12 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}