IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
486,90 EUR
+0,50 %
+2,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,40EUR | 19.06. | 6 | 2.930,40 |
| Stuttgart | 486,90EUR | 19.06. | 2 | 973,80 |
| Düsseldorf | 486,90EUR | 19.06. | ||
| Frankfurt | 488,50EUR | 19.06. | ||
| Hamburg | 490,30EUR | 19.06. | ||
| Hannover | 487,80EUR | 19.06. | ||
| München | 488,60EUR | 19.06. | ||
| L&S | 486,90EUR | 19.06. | ||
| Quotrix | 490,50EUR | 19.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +3,29 | -18,61 | +8,80 | +10,73 | -4,90 |
| Volatilität [%] | 18,10 | 18,30 | 28,18 | 37,82 | 32,10 | 32,84 |
| Sharpe-Ratio | 3,350 | 1,997 | -1,441 | 0,3461 | 0,2008 | 0,0743 |
| Hoch | 492,80 | 499,00 | 619,00 | 662,00 | 662,00 | 662,00 |
| Tief | 473,30 | 468,90 | 449,90 | 440,00 | 321,80 | 305,75 |
| Hist. Kurs | 481,00 | 471,40 | 598,20 | 447,50 | 439,70 | 512,00 |
| ∅-Preis | 486,35 | 482,80 | 519,49 | 531,73 | 472,51 | 463,43 |
| ∅-Volumen | 21,41 | 4,003 | 98,40 | 171,49 | 218,44 | |
| Max. Verlust [%] | -1,584 | -2,553 | -27,07 | -31,38 | -36,96 | -48,07 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 107 | 140 | 359 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 154 | 206 | 518 | 1.554 |
Kursdaten
- Eröffnungskurs488,20
- Tageshoch488,70
- Tagestief486,90
- Kurs (19.06.2026)486,90
Kursdaten Vortag
- Vortag-Eröffnung473,30
- Vortag-Hoch484,50
- Vortag-Tief473,30
- Vortag-Schlusskurs484,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,27 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}