IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
593,60 EUR
-0,87 %
-5,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 596,20EUR | 12.12. | 7 | 4.173,40 |
| Berlin | 602,20EUR | 12.12. | ||
| Düsseldorf | 593,60EUR | 12.12. | ||
| Frankfurt | 602,20EUR | 12.12. | ||
| Hamburg | 602,20EUR | 12.12. | ||
| Hannover | 596,80EUR | 12.12. | ||
| München | 602,20EUR | 12.12. | ||
| Xetra | 597,80EUR | 12.12. | ||
| L&S | 598,60EUR | 12.12. | ||
| Quotrix | 604,40EUR | 12.12. | ||
| Stuttgart | 602,60EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -1,66 | +31,24 | +44,18 | +45,42 | +59,87 |
| Volatilität [%] | 13,47 | 26,83 | 44,93 | 40,10 | 32,21 | 33,04 |
| Sharpe-Ratio | -11,99 | -0,6842 | 1,262 | 1,010 | 0,4706 | 0,3808 |
| Hoch | 614,80 | 662,00 | 662,00 | 662,00 | 662,00 | 662,00 |
| Tief | 593,60 | 570,80 | 440,00 | 321,80 | 321,80 | 305,75 |
| Hist. Kurs | 612,80 | 603,60 | 452,30 | 411,70 | 408,20 | 371,30 |
| ∅-Preis | 602,20 | 616,63 | 538,32 | 477,52 | 457,86 | 453,79 |
| ∅-Volumen | 186,27 | 330,10 | 189,61 | 222,10 | ||
| Max. Verlust [%] | -3,133 | -9,485 | -11,32 | -26,11 | -36,96 | -48,07 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 64 | 66 | 359 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 88 | 95 | 518 | 1.554 |
Kursdaten
- Eröffnungskurs602,00
- Tageshoch602,40
- Tagestief593,60
- Kurs (12.12.2025)593,60
Kursdaten Vortag
- Vortag-Eröffnung595,80
- Vortag-Hoch599,60
- Vortag-Tief594,80
- Vortag-Schlusskurs598,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,80 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}