IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
381,40 EUR
+0,66 %
+2,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 386,10EUR | 10:00 | 7 | 2.702,70 |
| Lang & Schwarz | 382,90EUR | 11:39 | 3 | 1.148,70 |
| Düsseldorf | 381,90EUR | 09:32 | ||
| Hannover | 381,30EUR | 08:01 | ||
| München | 383,30EUR | 08:01 | ||
| Berlin | 381,40EUR | 08:08 | ||
| Frankfurt | 381,60EUR | 08:10 | ||
| Quotrix | 383,30EUR | 07:27 | ||
| Stuttgart | 381,50EUR | 08:00 | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -2,15 | -7,38 | -18,85 | -10,07 | +51,59 |
| Volatilität [%] | 42,22 | 63,50 | 39,83 | 33,41 | 33,40 | 33,50 |
| Sharpe-Ratio | 4,427 | -0,2847 | -0,2791 | -0,5331 | -0,0025 | 0,3489 |
| Hoch | 388,00 | 389,80 | 452,80 | 502,20 | 532,00 | 594,80 |
| Tief | 368,00 | 325,00 | 325,00 | 325,00 | 310,15 | 248,00 |
| Hist. Kurs | 368,00 | 389,80 | 411,80 | 470,00 | 424,10 | 251,60 |
| ∅-Preis | 379,06 | 364,67 | 400,08 | 423,82 | 423,56 | 427,79 |
| ∅-Volumen | 3,10 Tsd. | 739,05 | 226,18 | 109,96 | 58,75 | 78,19 |
| Max. Verlust [%] | -2,345 | -16,62 | -28,22 | -35,28 | -38,91 | -47,86 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 241 | 296 | 949 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 84 | 348 | 428 | 1.362 |
Quotes
- Geld (11:26)382,60
- Brief (11:26)386,50
- Spread (in %)3,900 (1,02 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs381,40
- Tageshoch381,40
- Tagestief381,40
- Kurs (08:08)381,40
Kursdaten Vortag
- Vortag-Eröffnung378,90
- Vortag-Hoch378,90
- Vortag-Tief378,90
- Vortag-Schlusskurs378,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,79 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}