IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
611,60 EUR
+0,03 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 611,60EUR | 08:08 | ||
| Düsseldorf | 610,60EUR | 09:31 | ||
| Hannover | 611,80EUR | 08:01 | ||
| München | 616,60EUR | 08:00 | ||
| L&S | 611,60EUR | 09:43 | ||
| Quotrix | 614,00EUR | 07:27 | ||
| Stuttgart | 611,60EUR | 07:31 | ||
| Tradegate | 611,20EUR | 10.11. | 215 | 131.408,00 |
| Xetra | 607,20EUR | 10.11. | 2 | 1.214,40 |
| Frankfurt | 611,60EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +12,76 | +40,79 | +52,14 | +50,07 | +63,40 |
| Volatilität [%] | 16,10 | 45,12 | 44,40 | 41,62 | 33,76 | 34,59 |
| Sharpe-Ratio | -5,367 | 3,195 | 1,543 | 1,112 | 0,4949 | 0,3910 |
| Hoch | 627,00 | 627,00 | 627,00 | 627,00 | 627,00 | 627,00 |
| Tief | 611,40 | 532,80 | 434,40 | 325,00 | 325,00 | 310,15 |
| Hist. Kurs | 619,80 | 542,40 | 434,40 | 402,00 | 407,55 | 374,30 |
| ∅-Preis | 619,92 | 561,82 | 506,74 | 456,23 | 450,41 | 448,60 |
| ∅-Volumen | 83,45 | 153,50 | 70,96 | 86,84 | ||
| Max. Verlust [%] | -2,488 | -2,857 | -10,39 | -28,22 | -38,91 | -47,86 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 64 | 65 | 364 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 90 | 94 | 525 | 1.550 |
Quotes
- Geld (09:31)610,60
- Brief (09:31)615,60
- Spread (in %)5,000 (0,82 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs611,60
- Tageshoch611,60
- Tagestief611,60
- Kurs (08:08)611,60
Kursdaten Vortag
- Vortag-Eröffnung611,40
- Vortag-Hoch611,40
- Vortag-Tief611,40
- Vortag-Schlusskurs611,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,74 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}