IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
460,60 EUR
+0,46 %
+2,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 464,40EUR | 04.07. | 20 | 9.288,00 |
| Tradegate | 463,30EUR | 04.07. | 7 | 3.243,10 |
| Berlin | 460,60EUR | 04.07. | ||
| Düsseldorf | 459,00EUR | 04.07. | ||
| Hannover | 459,40EUR | 04.07. | ||
| München | 460,90EUR | 04.07. | ||
| L&S | 459,90EUR | 04.07. | ||
| Stuttgart | 460,80EUR | 04.07. | ||
| Quotrix | 460,80EUR | 03.07. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +0,92 | +16,28 | +5,62 | +34,44 | +55,03 |
| Volatilität [%] | 10,78 | 11,49 | 37,73 | 33,47 | 31,84 | 33,21 |
| Sharpe-Ratio | 10,15 | 0,8345 | 0,9121 | 0,2694 | 0,4005 | 0,3658 |
| Hoch | 460,60 | 460,60 | 461,40 | 461,40 | 532,00 | 594,80 |
| Tief | 450,50 | 448,10 | 325,00 | 325,00 | 325,00 | 294,70 |
| Hist. Kurs | 450,50 | 456,40 | 396,10 | 436,10 | 342,60 | 297,10 |
| ∅-Preis | 455,97 | 453,75 | 417,18 | 420,90 | 429,85 | 433,95 |
| ∅-Volumen | 207,31 | 153,50 | 73,14 | 86,70 | ||
| Max. Verlust [%] | -0,2643 | -2,012 | -28,22 | -29,49 | -38,91 | -47,86 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 65 | 170 | 343 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 94 | 250 | 494 | 1.428 |
Quotes
- Geld (04.07.)459,30
- Brief (04.07.)463,30
- Spread (in %)4,000 (0,87 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs460,60
- Tageshoch460,60
- Tagestief460,60
- Kurs (04.07.2025)460,60
Kursdaten Vortag
- Vortag-Eröffnung458,50
- Vortag-Hoch458,50
- Vortag-Tief458,50
- Vortag-Schlusskurs458,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,90 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}