IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
596,40 EUR
+0,78 %
+4,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 595,20EUR | 17:35 | 288 | 171.417,60 |
| Tradegate | 594,80EUR | 19:31 | 125 | 74.350,00 |
| L&S | 595,20EUR | 22:10 | 1 | 595,20 |
| Berlin | 596,40EUR | 08:08 | ||
| Düsseldorf | 594,40EUR | 19:31 | ||
| Frankfurt | 596,40EUR | 08:11 | ||
| Hamburg | 596,40EUR | 08:17 | ||
| Hannover | 595,80EUR | 17:25 | ||
| München | 596,40EUR | 08:04 | ||
| Quotrix | 598,20EUR | 07:27 | ||
| Stuttgart | 596,40EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -0,33 | +33,10 | +52,18 | +52,45 | +49,77 |
| Volatilität [%] | 9,762 | 28,08 | 45,41 | 42,12 | 33,74 | 34,71 |
| Sharpe-Ratio | -8,608 | -0,4266 | 1,280 | 1,088 | 0,5029 | 0,3380 |
| Hoch | 599,60 | 661,60 | 661,60 | 661,60 | 661,60 | 661,60 |
| Tief | 589,80 | 589,80 | 441,00 | 325,00 | 325,00 | 310,15 |
| Hist. Kurs | 599,60 | 598,40 | 448,10 | 391,90 | 391,20 | 398,20 |
| ∅-Preis | 592,92 | 616,72 | 542,55 | 480,05 | 458,45 | 453,86 |
| ∅-Volumen | 104,89 | 69,92 | 86,84 | |||
| Max. Verlust [%] | -1,634 | -10,85 | -10,85 | -28,22 | -38,91 | -47,86 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 64 | 65 | 364 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 90 | 94 | 525 | 1.550 |
Quotes
- Geld (21:59)596,40
- Brief (21:59)597,80
- Spread (in %)1,400 (0,23 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs596,40
- Tageshoch596,40
- Tagestief596,40
- Kurs (08:08)596,40
Kursdaten Vortag
- Vortag-Eröffnung591,80
- Vortag-Hoch591,80
- Vortag-Tief591,80
- Vortag-Schlusskurs591,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,95 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}