Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems320,90EUR04.07.-0,31540,30285,30-25,24-39,68-12,32
AMD116,70EUR04.07.-0,46172,9467,93-0,82-26,22+59,73
Airbnb Inc.115,24EUR04.07.-0,59155,8690,72-9,66-17,84+23,25
Alphabet Inc.151,82EUR04.07.-1,00202,15125,76-18,06-14,09+37,36
Alphabet Inc.151,16EUR04.07.-0,87201,50122,22-17,92-13,82+37,39
Amazon.com Inc.188,36EUR04.07.-0,81233,60135,80-12,10+2,29+70,71
American Electric Power Co.Inc88,20EUR04.07.-0,45104,0079,50-1,45+9,57-1,85
Amgen251,40EUR04.07.-0,61319,50230,55-0,48-12,08+5,21
Analog Devices Inc.206,60EUR04.07.-1,05236,05139,82-0,31-2,57+50,69
Ansys Inc.314,40EUR04.07.+1,00345,60238,10-3,53+3,46+33,25
Apple180,16EUR04.07.-0,77248,70152,00-24,03-13,55+30,87
Applied Materia159,84EUR04.07.-1,44236,00103,40+0,05-28,27+91,29
Applovin Corp.286,75EUR04.07.-0,86508,5053,97-13,37+261,78+740,91
ARM Holdings PLC128,80EUR04.07.-1,98175,4067,70+2,88-22,41
ASML Holding N.V.654,00EUR04.07.-2,681.020,00275,00-3,82-33,94+56,09
Astrazeneca PLC59,50EUR04.07.+0,8579,0035,60-7,03-16,20-6,45
Atlassian Corp.179,56EUR04.07.-0,66316,85119,46-23,56+4,63-11,24
Autodesk Inc.266,15EUR04.07.-1,02313,00196,90-6,74+17,79+54,72
Automatic Data Processing Inc.262,30EUR04.07.+0,02305,15213,40-6,75+21,77+28,08
Axon Enterprise Inc.672,80EUR04.07.710,40248,70+15,44+146,27+629,40
Baker Hughes Co.33,13EUR04.07.-1,3747,6729,29-17,32+6,22+22,07
Biogen Idec112,15EUR04.07.-0,66218,6097,24-23,16-45,85-45,72
Booking Holdings Inc.4.851,00EUR04.07.-0,145.068,002.847,00+1,34+34,38+179,27
Broadcom231,45EUR04.07.-1,41244,25111,62+2,57+47,89+400,49
Cadence Design Systems Inc.276,10EUR04.07.-1,22312,45182,68-4,66-6,06+87,39
CDW Corp.152,60EUR04.07.-1,01220,70122,50-7,99-22,91+0,42
Charter Communications Inc.350,00EUR04.07.-0,93420,00261,80+3,37+26,72-24,56
Cintas Corp.183,70EUR04.07.-0,94217,80148,50+3,55+13,08+103,01
Cisco Systems Inc.58,59EUR04.07.-1,2564,5640,66+1,84+36,70+43,87
Coca-Cola Europacific Pa. PLC81,00EUR04.07.-0,7484,4065,30+9,02+19,12+62,91
Cognizant Technology Sol.Corp.68,15EUR04.07.-0,7687,2358,06-8,29+9,72+4,48
Comcast Corp.30,18EUR04.07.-1,0542,2327,65-16,97-12,55-21,52
Constellation Energy Corp.261,85EUR04.07.-0,91339,15137,76+10,81+35,41+394,06
Copart Inc.41,49EUR04.07.-0,7461,2440,50-24,18-16,20+53,21
CoStar Group Inc.68,81EUR04.07.-0,7177,9761,61+0,48+3,91+15,41
Costco Wholesale Corp.832,70EUR04.07.-0,561.031,60690,00-5,96+2,11+75,60
Crowdstrike Holdings Inc435,70EUR04.07.-0,41440,05159,00+28,81+22,35+141,04
CSX Corp.28,30EUR04.07.-0,1135,1122,63-9,41-6,85+2,54
Datadog Inc.131,50EUR04.07.-0,87161,1073,72-6,11+6,24+25,05
DexCom Inc.70,24EUR04.07.-0,03106,9849,68-7,88-32,45-6,98
Diamondback Energy Inc.118,48EUR04.07.-0,24195,8698,78-27,27-36,39+7,87
DoorDash Inc.200,80EUR04.07.-0,42210,3590,79+21,71+98,89
Electronic Arts130,60EUR04.07.-1,02162,04108,72-8,04+2,67+7,83
Exelon Corp.36,28EUR04.07.-0,9843,4931,20-0,79+16,17-13,74
Fastenal Co.36,30EUR04.07.-0,7840,1928,67+4,91+24,96+51,10
Fortinet Inc.88,66EUR04.07.-1,06114,8848,16-3,91+59,89+55,84
GE Healthcare Technologies Inc64,06EUR04.07.-0,9390,8451,15-16,10-9,51
Gilead Sciences Inc.94,06EUR04.07.-0,63111,8660,78+5,11+53,19+55,39
Globalfoundries Inc.33,43EUR04.07.-0,8656,5026,47-19,17-30,80-14,27
Honeywell International Inc.203,65EUR04.07.+0,10232,75161,06-7,35+4,55+23,20
IDEXX Laboratories Inc.459,90EUR04.07.-0,63475,30315,50+16,05+3,33+30,26
Intel18,90EUR04.07.-0,8833,9115,95-3,95-35,82-46,92
Intuit658,30EUR04.07.+0,02683,00470,50+8,79+7,60+70,81
Intuitive Surgical Inc.455,15EUR04.07.-1,37600,10362,60-11,03+11,46+127,67
Keurig Dr Pepper Inc.28,31EUR04.07.+0,0434,4327,57-8,46-4,42-19,15
KLA Tencor771,00EUR04.07.-1,20827,50444,55+24,33-1,48+171,05
Kraft Heinz Co., The22,86EUR04.07.+0,9733,4521,73-23,66-22,58-38,40
Lam Research Corp.82,52EUR04.07.-1,42104,4247,44+16,98-17,35+119,91
Linde400,80EUR04.07.-0,89450,40358,20-0,45-0,05+52,05
Lululemon Athletica Inc.208,45EUR04.07.-0,97411,80191,40-42,50-24,02-24,26
Marriott International Inc.235,80EUR04.07.-0,86298,00182,16-12,23+6,34+75,89
Marvell Technology Inc.63,72EUR04.07.-0,36124,1238,26-42,10-3,10+54,34
Mercadolibre Inc.2.092,50EUR04.07.-0,192.365,001.430,00+24,14+39,37+200,65
Meta Platforms Inc.607,30EUR04.07.-0,46710,00397,00+4,08+22,22+271,21
Microchip Technology Inc.61,15EUR04.07.-0,5488,7530,21+10,32-27,24+12,91
Micron Technology Inc.103,08EUR04.07.-0,43126,7653,01+21,14-14,75+86,84
Microsoft421,15EUR04.07.-0,44435,45304,15+3,30-2,13+64,83
MicroStrategy Inc.340,10EUR04.07.-1,42520,2093,70+15,88+190,44+1.794,71
Mondelez International Inc.58,31EUR04.07.-0,4868,9551,00+0,69-4,71-2,82
Monster Bev.52,98EUR04.07.+0,2557,2039,76+4,58+17,13+14,44
Netflix Inc.1.101,40EUR04.07.+0,021.139,40501,80+27,55+73,80+509,32
NVIDIA134,04EUR04.07.-1,06147,8874,81-0,43+15,55+820,23
NXP Semiconductors NV195,50EUR04.07.-0,26270,00127,50-2,01-21,80+39,15
O'Reilly Automotive Inc.[New]76,28EUR04.07.-0,6089,2059,60-0,29+21,72+83,25
Old Dominion Freight Line Inc.143,15EUR04.07.-0,90218,70126,85-15,97-14,41+14,66
ON Semiconductor Corp.47,56EUR04.07.-1,0073,9827,71-20,89-29,39+4,57
Paccar Inc.81,74EUR04.07.-1,01113,3273,40-18,67-10,52+55,40
Palantir Technologies Inc.112,98EUR04.07.-1,26127,2218,97+54,60+351,65+1.057,23
Palo Alto Networks Inc.168,98EUR04.07.-1,25199,76118,00-3,65+7,41+101,73
Paychex Inc.123,42EUR04.07.-1,11147,12106,36-8,54+14,72+10,81
PayPal Holdings Inc.64,29EUR04.07.-1,1291,5249,48-23,46+16,78-11,00
PDD Holdings Inc.87,80EUR04.07.144,0062,20-6,79-30,04+36,12
PepsiCo Inc.115,44EUR04.07.-0,05165,04108,92-21,08-23,73-29,57
Qualcomm136,84EUR04.07.-0,65193,96104,68-8,69-27,52+11,93
Regeneron Pharmaceuticals Inc.462,70EUR04.07.-1,031.095,50413,90-33,50-51,32-20,18
Roper Technologies Inc.479,40EUR04.07.-0,85564,60452,50-4,35-6,88+23,80
Ross Stores Inc.110,86EUR04.07.-0,52151,18106,08-25,11-16,77+54,66
Shopify Inc.98,41EUR04.07.-1,09124,1443,98-5,61+58,06+198,03
Starbucks79,42EUR04.07.-1,03111,9865,83-11,43+13,47+2,78
Synopsys Inc.463,15EUR04.07.-0,15575,50310,05-1,21-18,50+58,67
T-Mobile US Inc.202,95EUR04.07.-0,73264,75159,96-5,63+23,43+51,82
Take-Two Interactive Softw.Inc202,65EUR04.07.-0,73215,05121,98+13,04+45,12+64,17
Tesla Inc.263,30EUR04.07.-1,03466,45165,68-28,53+13,54+16,09
Texas Instruments Inc.183,66EUR04.07.+0,33207,50122,98+0,77+0,34+26,42
The Trade Desk Inc.62,27EUR04.07.-1,36134,5038,40-45,54-32,31+44,70
Verisk Analytics Inc.256,10EUR04.07.-0,19289,60232,70-3,03+1,91+51,47
Vertex388,00EUR04.07.+0,43489,40357,75-1,60-10,65+39,69
WARNER BROS. DISCOVERY INC.9,390EUR04.07.-1,1612,0766,037-9,36+43,58-32,45
Workday Inc.202,80EUR04.07.-0,69278,95181,30-16,39-3,13+43,85
Xcel Energy Inc.57,14EUR04.07.-0,2369,4947,57-12,11+18,99-14,78
Zscaler Inc.258,55EUR04.07.-2,47272,35135,60+46,34+40,11+61,53