Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems333,55EUR17.06.-3,75540,30285,30-22,29-30,83-3,42
AMD110,58EUR17.06.+1,12172,9467,93-6,02-24,71+42,01
Airbnb Inc.116,02EUR17.06.-1,79155,8690,72-9,05-16,24+22,06
Alphabet Inc.154,24EUR17.06.+0,40202,15125,76-16,75-7,18+49,64
Alphabet Inc.153,00EUR17.06.+0,33201,50122,22-16,92-7,14+49,30
Amazon.com Inc.187,00EUR17.06.+0,05233,60135,80-12,74+9,27+84,78
American Electric Power Co.Inc88,20EUR17.06.+0,46104,0079,50-1,45+8,89+5,41
Amgen253,45EUR17.06.-0,86319,50230,55+0,34-10,08+13,38
Analog Devices Inc.197,08EUR17.06.-1,63236,05139,82-4,91-8,76+44,36
Ansys Inc.292,20EUR17.06.-0,07345,60238,10-10,34-3,37+33,15
Apple170,40EUR17.06.-0,47248,70152,00-28,15-15,39+35,69
Applied Materia151,56EUR17.06.-0,69236,00103,40-5,13-32,44+76,36
Applovin Corp.312,85EUR17.06.-2,48508,5053,97-5,48+330,69+889,72
ARM Holdings PLC126,20EUR17.06.+3,10175,4067,70+0,80-15,19
ASML Holding N.V.660,00EUR17.06.-0,901.020,00275,00-2,94-32,65+46,67
Astrazeneca PLC61,50EUR17.06.-3,1579,0035,60-3,91-16,33+5,67
Atlassian Corp.172,28EUR17.06.-1,09316,85119,46-26,66+18,90+1,51
Autodesk Inc.259,55EUR17.06.+0,14313,00196,90-9,06+16,08+61,71
Automatic Data Processing Inc.267,40EUR17.06.+0,72305,15213,40-4,94+18,74+41,36
Axon Enterprise Inc.670,20EUR17.06.-0,36704,20248,70+15,00+144,06+710,11
Baker Hughes Co.34,45EUR17.06.+2,9347,6729,29-14,03+17,98+20,50
Biogen Idec110,25EUR17.06.-1,52219,8097,24-24,46-47,55-42,69
Booking Holdings Inc.4.618,00EUR17.06.-0,505.068,002.847,00-3,53+25,83+152,71
Broadcom217,20EUR17.06.+0,09244,25111,62-3,74+27,39+355,20
Cadence Design Systems Inc.259,95EUR17.06.-0,29312,45182,68-10,24-12,62+89,88
CDW Corp.148,20EUR17.06.-0,20220,70122,50-10,64-29,16+0,62
Charter Communications Inc.324,20EUR17.06.+0,98420,00256,45-4,25+22,52-22,26
Cintas Corp.192,00EUR17.06.+0,58217,80148,50+8,23+17,47+134,18
Cisco Systems Inc.56,87EUR17.06.+0,5764,5640,66-1,15+34,13+36,89
Coca-Cola Europacific Pa. PLC79,50EUR17.06.84,4065,30+7,00+15,05+63,99
Cognizant Technology Sol.Corp.69,22EUR17.06.+0,1387,2358,06-6,85+14,55+10,26
Comcast Corp.30,01EUR17.06.-0,5342,2327,65-17,44-12,58-18,01
Constellation Energy Corp.265,45EUR17.06.-0,21339,15137,76+12,34+36,77+382,64
Copart Inc.41,65EUR17.06.-0,3661,2441,36-23,89-16,73+68,30
CoStar Group Inc.69,10EUR17.06.-2,1977,9761,61+0,91+2,22+30,65
Costco Wholesale Corp.851,80EUR17.06.+0,131.031,60690,00-3,81+5,47+99,44
Crowdstrike Holdings Inc427,05EUR17.06.+3,11437,20159,00+26,25+18,21+176,12
CSX Corp.28,08EUR17.06.+0,0735,1122,63-10,12-6,43+2,48
Datadog Inc.108,40EUR17.06.+2,98161,1073,72-22,60-0,24+32,18
DexCom Inc.71,04EUR17.06.-1,14110,1049,68-6,83-34,04+9,33
Diamondback Energy Inc.132,96EUR17.06.+1,67195,8698,78-18,38-23,19+14,44
DoorDash Inc.189,48EUR17.06.-0,71205,2090,79+14,85+83,75
Electronic Arts130,96EUR17.06.+1,16162,04108,72-7,79+2,44+6,91
Exelon Corp.36,85EUR17.06.+0,4943,4931,20+0,77+14,80-4,61
Fastenal Co.36,13EUR17.06.-0,8140,1928,56+4,42+20,74+55,81
Fortinet Inc.89,64EUR17.06.+1,70114,8848,16-2,85+59,59+75,66
GE Healthcare Technologies Inc61,85EUR17.06.-2,0990,8451,15-18,99-14,72
Gilead Sciences Inc.94,40EUR17.06.-1,37111,8658,00+5,49+57,31+68,03
Globalfoundries Inc.31,75EUR17.06.-1,6456,5026,47-23,24-32,01-25,33
Honeywell International Inc.192,52EUR17.06.-0,30232,75161,06-12,41-1,74+12,84
IDEXX Laboratories Inc.452,40EUR17.06.-0,81475,30315,50+14,16-2,65+46,38
Intel18,13EUR17.06.+1,1033,9115,95-7,88-36,82-48,71
Intuit664,00EUR17.06.+0,33683,00470,50+9,73+19,40+90,15
Intuitive Surgical Inc.445,75EUR17.06.-1,10600,10362,60-12,87+11,06+142,39
Keurig Dr Pepper Inc.28,27EUR17.06.+0,1134,4328,06-8,59-11,46-12,45
KLA Tencor776,50EUR17.06.+0,67827,50444,55+25,22-0,22+164,21
Kraft Heinz Co., The22,42EUR17.06.+0,6333,4522,05-25,12-26,59-33,82
Lam Research Corp.80,66EUR17.06.-0,11104,4247,44+14,35-19,04+103,38
Linde401,20EUR17.06.+0,20450,40358,20-0,35-2,00+44,84
Lululemon Athletica Inc.204,95EUR17.06.-1,82411,80201,45-43,46-29,45-22,95
Marriott International Inc.222,15EUR17.06.-1,05298,00182,16-17,31-2,20+60,61
Marvell Technology Inc.60,82EUR17.06.-0,05124,1238,26-44,74-7,89+41,06
Mercadolibre Inc.2.037,00EUR17.06.-2,042.365,001.424,40+20,85+43,01+236,47
Meta Platforms Inc.607,30EUR17.06.-0,05710,00397,00+4,08+29,16+291,30
Microchip Technology Inc.58,44EUR17.06.-0,7188,7530,21+5,43-30,39+7,21
Micron Technology Inc.104,74EUR17.06.+1,16147,6653,01+23,09-23,75+96,66
Microsoft416,15EUR17.06.+0,88435,45304,15+2,07-0,16+76,07
MicroStrategy Inc.323,80EUR17.06.-1,94520,2093,70+10,32+132,53+1.943,42
Mondelez International Inc.57,66EUR17.06.-0,4768,9551,00-0,43-5,91+3,72
Monster Bev.54,14EUR17.06.-0,6657,2039,76+6,87+19,73+30,00
Netflix Inc.1.064,40EUR17.06.+0,571.107,80501,80+23,27+69,46+535,39
NVIDIA125,54EUR17.06.+0,46147,8874,81-6,74+3,07+728,10
NXP Semiconductors NV184,00EUR17.06.-2,13270,00127,50-7,77-26,69+22,67
O'Reilly Automotive Inc.[New]76,48EUR17.06.+1,1489,2059,60-0,03+18,44+107,34
Old Dominion Freight Line Inc.135,40EUR17.06.-1,24218,70126,85-20,52-15,45+23,60
ON Semiconductor Corp.46,01EUR17.06.-1,3173,9827,71-23,46-29,82-6,73
Paccar Inc.79,20EUR17.06.-0,06113,3273,40-21,19-20,30+53,43
Palantir Technologies Inc.120,30EUR17.06.-1,68124,9018,97+64,61+419,65+1.431,90
Palo Alto Networks Inc.175,88EUR17.06.+3,01199,76118,00+0,29+18,50+135,69
Paychex Inc.133,36EUR17.06.+0,51147,12106,36-1,17+15,70+25,08
PayPal Holdings Inc.61,65EUR17.06.-1,2791,5249,48-26,60+10,05-11,65
PDD Holdings Inc.89,20EUR17.06.+1,13144,0062,20-5,31-35,13+59,86
PepsiCo Inc.112,68EUR17.06.-0,86165,04111,52-22,97-26,59-24,94
Qualcomm134,48EUR17.06.-0,94215,55104,68-10,26-35,62+16,35
Regeneron Pharmaceuticals Inc.445,50EUR17.06.-1,391.095,50413,90-35,97-54,12-20,12
Roper Technologies Inc.486,00EUR17.06.+0,10564,60452,50-3,03-5,00+37,40
Ross Stores Inc.112,08EUR17.06.-1,02151,18108,92-24,29-19,41+59,11
Shopify Inc.92,56EUR17.06.-0,89124,1443,98-11,22+50,04+205,33
Starbucks79,70EUR17.06.-1,18111,9865,83-11,12+5,60+16,03
Synopsys Inc.415,10EUR17.06.+0,27585,00310,05-11,45-26,65+48,25
T-Mobile US Inc.193,16EUR17.06.-2,95264,75159,96-10,18+17,24+58,04
Take-Two Interactive Softw.Inc206,40EUR17.06.+0,07215,05121,98+15,13+41,04+71,60
Tesla Inc.274,75EUR17.06.-3,33466,45165,68-25,42+57,94+32,82
Texas Instruments Inc.172,08EUR17.06.-0,07207,50122,98-5,59-5,03+19,62
The Trade Desk Inc.58,98EUR17.06.-2,69134,5038,40-48,42-34,93+33,06
Verisk Analytics Inc.264,40EUR17.06.-0,04289,60232,70+0,11+6,87+73,13
Vertex384,20EUR17.06.-1,31489,40357,75-2,56-12,03+55,48
WARNER BROS. DISCOVERY INC.9,130EUR17.06.-1,3012,0766,037-11,87+38,75-31,97
Workday Inc.209,30EUR17.06.-0,62278,95181,30-13,71+7,51+57,89
Xcel Energy Inc.56,83EUR17.06.-0,2369,4947,57-12,58+15,84-5,83
Zscaler Inc.266,70EUR17.06.+1,25269,15135,60+50,95+56,33+95,56