Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 333,55EUR | 17.06. | -3,75 | 540,30 | 285,30 | -22,29 | -30,83 | -3,42 |
| AMD | 110,58EUR | 17.06. | +1,12 | 172,94 | 67,93 | -6,02 | -24,71 | +42,01 |
| Airbnb Inc. | 116,02EUR | 17.06. | -1,79 | 155,86 | 90,72 | -9,05 | -16,24 | +22,06 |
| Alphabet Inc. | 154,24EUR | 17.06. | +0,40 | 202,15 | 125,76 | -16,75 | -7,18 | +49,64 |
| Alphabet Inc. | 153,00EUR | 17.06. | +0,33 | 201,50 | 122,22 | -16,92 | -7,14 | +49,30 |
| Amazon.com Inc. | 187,00EUR | 17.06. | +0,05 | 233,60 | 135,80 | -12,74 | +9,27 | +84,78 |
| American Electric Power Co.Inc | 88,20EUR | 17.06. | +0,46 | 104,00 | 79,50 | -1,45 | +8,89 | +5,41 |
| Amgen | 253,45EUR | 17.06. | -0,86 | 319,50 | 230,55 | +0,34 | -10,08 | +13,38 |
| Analog Devices Inc. | 197,08EUR | 17.06. | -1,63 | 236,05 | 139,82 | -4,91 | -8,76 | +44,36 |
| Ansys Inc. | 292,20EUR | 17.06. | -0,07 | 345,60 | 238,10 | -10,34 | -3,37 | +33,15 |
| Apple | 170,40EUR | 17.06. | -0,47 | 248,70 | 152,00 | -28,15 | -15,39 | +35,69 |
| Applied Materia | 151,56EUR | 17.06. | -0,69 | 236,00 | 103,40 | -5,13 | -32,44 | +76,36 |
| Applovin Corp. | 312,85EUR | 17.06. | -2,48 | 508,50 | 53,97 | -5,48 | +330,69 | +889,72 |
| ARM Holdings PLC | 126,20EUR | 17.06. | +3,10 | 175,40 | 67,70 | +0,80 | -15,19 | |
| ASML Holding N.V. | 660,00EUR | 17.06. | -0,90 | 1.020,00 | 275,00 | -2,94 | -32,65 | +46,67 |
| Astrazeneca PLC | 61,50EUR | 17.06. | -3,15 | 79,00 | 35,60 | -3,91 | -16,33 | +5,67 |
| Atlassian Corp. | 172,28EUR | 17.06. | -1,09 | 316,85 | 119,46 | -26,66 | +18,90 | +1,51 |
| Autodesk Inc. | 259,55EUR | 17.06. | +0,14 | 313,00 | 196,90 | -9,06 | +16,08 | +61,71 |
| Automatic Data Processing Inc. | 267,40EUR | 17.06. | +0,72 | 305,15 | 213,40 | -4,94 | +18,74 | +41,36 |
| Axon Enterprise Inc. | 670,20EUR | 17.06. | -0,36 | 704,20 | 248,70 | +15,00 | +144,06 | +710,11 |
| Baker Hughes Co. | 34,45EUR | 17.06. | +2,93 | 47,67 | 29,29 | -14,03 | +17,98 | +20,50 |
| Biogen Idec | 110,25EUR | 17.06. | -1,52 | 219,80 | 97,24 | -24,46 | -47,55 | -42,69 |
| Booking Holdings Inc. | 4.618,00EUR | 17.06. | -0,50 | 5.068,00 | 2.847,00 | -3,53 | +25,83 | +152,71 |
| Broadcom | 217,20EUR | 17.06. | +0,09 | 244,25 | 111,62 | -3,74 | +27,39 | +355,20 |
| Cadence Design Systems Inc. | 259,95EUR | 17.06. | -0,29 | 312,45 | 182,68 | -10,24 | -12,62 | +89,88 |
| CDW Corp. | 148,20EUR | 17.06. | -0,20 | 220,70 | 122,50 | -10,64 | -29,16 | +0,62 |
| Charter Communications Inc. | 324,20EUR | 17.06. | +0,98 | 420,00 | 256,45 | -4,25 | +22,52 | -22,26 |
| Cintas Corp. | 192,00EUR | 17.06. | +0,58 | 217,80 | 148,50 | +8,23 | +17,47 | +134,18 |
| Cisco Systems Inc. | 56,87EUR | 17.06. | +0,57 | 64,56 | 40,66 | -1,15 | +34,13 | +36,89 |
| Coca-Cola Europacific Pa. PLC | 79,50EUR | 17.06. | 84,40 | 65,30 | +7,00 | +15,05 | +63,99 | |
| Cognizant Technology Sol.Corp. | 69,22EUR | 17.06. | +0,13 | 87,23 | 58,06 | -6,85 | +14,55 | +10,26 |
| Comcast Corp. | 30,01EUR | 17.06. | -0,53 | 42,23 | 27,65 | -17,44 | -12,58 | -18,01 |
| Constellation Energy Corp. | 265,45EUR | 17.06. | -0,21 | 339,15 | 137,76 | +12,34 | +36,77 | +382,64 |
| Copart Inc. | 41,65EUR | 17.06. | -0,36 | 61,24 | 41,36 | -23,89 | -16,73 | +68,30 |
| CoStar Group Inc. | 69,10EUR | 17.06. | -2,19 | 77,97 | 61,61 | +0,91 | +2,22 | +30,65 |
| Costco Wholesale Corp. | 851,80EUR | 17.06. | +0,13 | 1.031,60 | 690,00 | -3,81 | +5,47 | +99,44 |
| Crowdstrike Holdings Inc | 427,05EUR | 17.06. | +3,11 | 437,20 | 159,00 | +26,25 | +18,21 | +176,12 |
| CSX Corp. | 28,08EUR | 17.06. | +0,07 | 35,11 | 22,63 | -10,12 | -6,43 | +2,48 |
| Datadog Inc. | 108,40EUR | 17.06. | +2,98 | 161,10 | 73,72 | -22,60 | -0,24 | +32,18 |
| DexCom Inc. | 71,04EUR | 17.06. | -1,14 | 110,10 | 49,68 | -6,83 | -34,04 | +9,33 |
| Diamondback Energy Inc. | 132,96EUR | 17.06. | +1,67 | 195,86 | 98,78 | -18,38 | -23,19 | +14,44 |
| DoorDash Inc. | 189,48EUR | 17.06. | -0,71 | 205,20 | 90,79 | +14,85 | +83,75 | |
| Electronic Arts | 130,96EUR | 17.06. | +1,16 | 162,04 | 108,72 | -7,79 | +2,44 | +6,91 |
| Exelon Corp. | 36,85EUR | 17.06. | +0,49 | 43,49 | 31,20 | +0,77 | +14,80 | -4,61 |
| Fastenal Co. | 36,13EUR | 17.06. | -0,81 | 40,19 | 28,56 | +4,42 | +20,74 | +55,81 |
| Fortinet Inc. | 89,64EUR | 17.06. | +1,70 | 114,88 | 48,16 | -2,85 | +59,59 | +75,66 |
| GE Healthcare Technologies Inc | 61,85EUR | 17.06. | -2,09 | 90,84 | 51,15 | -18,99 | -14,72 | |
| Gilead Sciences Inc. | 94,40EUR | 17.06. | -1,37 | 111,86 | 58,00 | +5,49 | +57,31 | +68,03 |
| Globalfoundries Inc. | 31,75EUR | 17.06. | -1,64 | 56,50 | 26,47 | -23,24 | -32,01 | -25,33 |
| Honeywell International Inc. | 192,52EUR | 17.06. | -0,30 | 232,75 | 161,06 | -12,41 | -1,74 | +12,84 |
| IDEXX Laboratories Inc. | 452,40EUR | 17.06. | -0,81 | 475,30 | 315,50 | +14,16 | -2,65 | +46,38 |
| Intel | 18,13EUR | 17.06. | +1,10 | 33,91 | 15,95 | -7,88 | -36,82 | -48,71 |
| Intuit | 664,00EUR | 17.06. | +0,33 | 683,00 | 470,50 | +9,73 | +19,40 | +90,15 |
| Intuitive Surgical Inc. | 445,75EUR | 17.06. | -1,10 | 600,10 | 362,60 | -12,87 | +11,06 | +142,39 |
| Keurig Dr Pepper Inc. | 28,27EUR | 17.06. | +0,11 | 34,43 | 28,06 | -8,59 | -11,46 | -12,45 |
| KLA Tencor | 776,50EUR | 17.06. | +0,67 | 827,50 | 444,55 | +25,22 | -0,22 | +164,21 |
| Kraft Heinz Co., The | 22,42EUR | 17.06. | +0,63 | 33,45 | 22,05 | -25,12 | -26,59 | -33,82 |
| Lam Research Corp. | 80,66EUR | 17.06. | -0,11 | 104,42 | 47,44 | +14,35 | -19,04 | +103,38 |
| Linde | 401,20EUR | 17.06. | +0,20 | 450,40 | 358,20 | -0,35 | -2,00 | +44,84 |
| Lululemon Athletica Inc. | 204,95EUR | 17.06. | -1,82 | 411,80 | 201,45 | -43,46 | -29,45 | -22,95 |
| Marriott International Inc. | 222,15EUR | 17.06. | -1,05 | 298,00 | 182,16 | -17,31 | -2,20 | +60,61 |
| Marvell Technology Inc. | 60,82EUR | 17.06. | -0,05 | 124,12 | 38,26 | -44,74 | -7,89 | +41,06 |
| Mercadolibre Inc. | 2.037,00EUR | 17.06. | -2,04 | 2.365,00 | 1.424,40 | +20,85 | +43,01 | +236,47 |
| Meta Platforms Inc. | 607,30EUR | 17.06. | -0,05 | 710,00 | 397,00 | +4,08 | +29,16 | +291,30 |
| Microchip Technology Inc. | 58,44EUR | 17.06. | -0,71 | 88,75 | 30,21 | +5,43 | -30,39 | +7,21 |
| Micron Technology Inc. | 104,74EUR | 17.06. | +1,16 | 147,66 | 53,01 | +23,09 | -23,75 | +96,66 |
| Microsoft | 416,15EUR | 17.06. | +0,88 | 435,45 | 304,15 | +2,07 | -0,16 | +76,07 |
| MicroStrategy Inc. | 323,80EUR | 17.06. | -1,94 | 520,20 | 93,70 | +10,32 | +132,53 | +1.943,42 |
| Mondelez International Inc. | 57,66EUR | 17.06. | -0,47 | 68,95 | 51,00 | -0,43 | -5,91 | +3,72 |
| Monster Bev. | 54,14EUR | 17.06. | -0,66 | 57,20 | 39,76 | +6,87 | +19,73 | +30,00 |
| Netflix Inc. | 1.064,40EUR | 17.06. | +0,57 | 1.107,80 | 501,80 | +23,27 | +69,46 | +535,39 |
| NVIDIA | 125,54EUR | 17.06. | +0,46 | 147,88 | 74,81 | -6,74 | +3,07 | +728,10 |
| NXP Semiconductors NV | 184,00EUR | 17.06. | -2,13 | 270,00 | 127,50 | -7,77 | -26,69 | +22,67 |
| O'Reilly Automotive Inc.[New] | 76,48EUR | 17.06. | +1,14 | 89,20 | 59,60 | -0,03 | +18,44 | +107,34 |
| Old Dominion Freight Line Inc. | 135,40EUR | 17.06. | -1,24 | 218,70 | 126,85 | -20,52 | -15,45 | +23,60 |
| ON Semiconductor Corp. | 46,01EUR | 17.06. | -1,31 | 73,98 | 27,71 | -23,46 | -29,82 | -6,73 |
| Paccar Inc. | 79,20EUR | 17.06. | -0,06 | 113,32 | 73,40 | -21,19 | -20,30 | +53,43 |
| Palantir Technologies Inc. | 120,30EUR | 17.06. | -1,68 | 124,90 | 18,97 | +64,61 | +419,65 | +1.431,90 |
| Palo Alto Networks Inc. | 175,88EUR | 17.06. | +3,01 | 199,76 | 118,00 | +0,29 | +18,50 | +135,69 |
| Paychex Inc. | 133,36EUR | 17.06. | +0,51 | 147,12 | 106,36 | -1,17 | +15,70 | +25,08 |
| PayPal Holdings Inc. | 61,65EUR | 17.06. | -1,27 | 91,52 | 49,48 | -26,60 | +10,05 | -11,65 |
| PDD Holdings Inc. | 89,20EUR | 17.06. | +1,13 | 144,00 | 62,20 | -5,31 | -35,13 | +59,86 |
| PepsiCo Inc. | 112,68EUR | 17.06. | -0,86 | 165,04 | 111,52 | -22,97 | -26,59 | -24,94 |
| Qualcomm | 134,48EUR | 17.06. | -0,94 | 215,55 | 104,68 | -10,26 | -35,62 | +16,35 |
| Regeneron Pharmaceuticals Inc. | 445,50EUR | 17.06. | -1,39 | 1.095,50 | 413,90 | -35,97 | -54,12 | -20,12 |
| Roper Technologies Inc. | 486,00EUR | 17.06. | +0,10 | 564,60 | 452,50 | -3,03 | -5,00 | +37,40 |
| Ross Stores Inc. | 112,08EUR | 17.06. | -1,02 | 151,18 | 108,92 | -24,29 | -19,41 | +59,11 |
| Shopify Inc. | 92,56EUR | 17.06. | -0,89 | 124,14 | 43,98 | -11,22 | +50,04 | +205,33 |
| Starbucks | 79,70EUR | 17.06. | -1,18 | 111,98 | 65,83 | -11,12 | +5,60 | +16,03 |
| Synopsys Inc. | 415,10EUR | 17.06. | +0,27 | 585,00 | 310,05 | -11,45 | -26,65 | +48,25 |
| T-Mobile US Inc. | 193,16EUR | 17.06. | -2,95 | 264,75 | 159,96 | -10,18 | +17,24 | +58,04 |
| Take-Two Interactive Softw.Inc | 206,40EUR | 17.06. | +0,07 | 215,05 | 121,98 | +15,13 | +41,04 | +71,60 |
| Tesla Inc. | 274,75EUR | 17.06. | -3,33 | 466,45 | 165,68 | -25,42 | +57,94 | +32,82 |
| Texas Instruments Inc. | 172,08EUR | 17.06. | -0,07 | 207,50 | 122,98 | -5,59 | -5,03 | +19,62 |
| The Trade Desk Inc. | 58,98EUR | 17.06. | -2,69 | 134,50 | 38,40 | -48,42 | -34,93 | +33,06 |
| Verisk Analytics Inc. | 264,40EUR | 17.06. | -0,04 | 289,60 | 232,70 | +0,11 | +6,87 | +73,13 |
| Vertex | 384,20EUR | 17.06. | -1,31 | 489,40 | 357,75 | -2,56 | -12,03 | +55,48 |
| WARNER BROS. DISCOVERY INC. | 9,130EUR | 17.06. | -1,30 | 12,076 | 6,037 | -11,87 | +38,75 | -31,97 |
| Workday Inc. | 209,30EUR | 17.06. | -0,62 | 278,95 | 181,30 | -13,71 | +7,51 | +57,89 |
| Xcel Energy Inc. | 56,83EUR | 17.06. | -0,23 | 69,49 | 47,57 | -12,58 | +15,84 | -5,83 |
| Zscaler Inc. | 266,70EUR | 17.06. | +1,25 | 269,15 | 135,60 | +50,95 | +56,33 | +95,56 |