Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 222,50EUR | 21:22 | +1,16 | 445,70 | 211,50 | -21,72 | -49,89 | -33,17 |
| AMD | 168,10EUR | 21:28 | -1,89 | 229,45 | 67,99 | -11,86 | +54,11 | +128,71 |
| Airbnb Inc. | 105,36EUR | 21:17 | +0,67 | 155,14 | 91,21 | -7,50 | -31,51 | -14,44 |
| Alnylam Pharmaceuticals Inc | 281,90EUR | 21:10 | +0,65 | 425,00 | 185,00 | -17,28 | +15,63 | +37,01 |
| Alphabet Inc. | 256,45EUR | 21:25 | +0,61 | 297,20 | 125,02 | -4,68 | +44,95 | +189,41 |
| Alphabet Inc. | 256,00EUR | 21:29 | +0,53 | 296,20 | 122,02 | -4,83 | +45,60 | +190,12 |
| Amazon.com Inc. | 173,52EUR | 21:30 | +2,25 | 224,80 | 142,10 | -10,26 | -19,96 | +90,68 |
| American Electric Power Co.Inc | 108,00EUR | 19:34 | -1,83 | 111,00 | 86,60 | +9,09 | +10,20 | +25,95 |
| Amgen | 320,25EUR | 21:00 | +1,91 | 325,15 | 228,95 | +14,68 | +14,38 | +42,30 |
| Analog Devices Inc. | 293,75EUR | 21:01 | +2,81 | 312,20 | 140,82 | +25,35 | +39,88 | +63,54 |
| Apple | 223,75EUR | 21:28 | +0,58 | 247,55 | 152,00 | -3,16 | -4,32 | +57,02 |
| Applied Materia | 311,60EUR | 21:25 | +2,91 | 316,40 | 103,42 | +35,51 | +89,31 | +188,52 |
| Applovin Corp. | 339,85EUR | 21:28 | +7,14 | 629,90 | 174,86 | -35,70 | -27,61 | +2.292,97 |
| ARM Holdings PLC | 107,60EUR | 21:06 | +0,38 | 157,60 | 68,20 | +9,80 | -29,77 | |
| ASML Holding N.V. | 1.240,00EUR | 20:57 | +3,77 | 1.330,00 | 510,00 | +24,50 | +73,67 | +102,61 |
| Atlassian Corp. | 71,00EUR | 20:57 | +2,71 | 302,95 | 68,01 | -46,55 | -76,35 | -54,92 |
| Autodesk Inc. | 194,68EUR | 20:45 | +2,10 | 287,65 | 183,00 | -20,16 | -30,96 | -4,52 |
| Automatic Data Processing Inc. | 184,20EUR | 20:51 | +2,45 | 306,05 | 176,00 | -14,94 | -37,82 | -13,56 |
| Axon Enterprise Inc. | 365,60EUR | 21:06 | -0,36 | 765,60 | 336,30 | -24,02 | -46,11 | +109,11 |
| Baker Hughes Co. | 52,12EUR | 20:28 | +3,25 | 53,06 | 30,01 | +29,88 | +15,89 | +81,98 |
| Booking Holdings Inc. | 3.621,00EUR | 21:22 | +3,96 | 5.048,00 | 3.421,00 | -20,01 | -26,40 | +57,67 |
| Broadcom | 281,70EUR | 21:27 | +0,68 | 354,25 | 118,00 | -4,88 | +29,01 | +408,03 |
| Cadence Design Systems Inc. | 256,25EUR | 21:22 | +7,40 | 330,35 | 185,00 | -3,30 | -10,78 | +40,72 |
| Charter Communications Inc. | 203,15EUR | 19:59 | +1,53 | 420,00 | 151,50 | +13,86 | -41,17 | -44,67 |
| Cintas Corp. | 166,05EUR | 20:00 | +1,13 | 204,00 | 151,05 | +5,03 | -14,76 | +59,97 |
| Cisco Systems Inc. | 65,99EUR | 21:26 | +1,90 | 73,99 | 45,00 | +1,73 | +6,95 | +38,82 |
| Coca-Cola Europacific Pa. PLC | 88,00EUR | 15:41 | +1,14 | 89,10 | 71,50 | +15,94 | +5,64 | +76,42 |
| Cognizant Technology Sol.Corp. | 56,84EUR | 18:49 | +3,16 | 85,24 | 54,64 | -17,62 | -32,97 | -6,88 |
| Comcast Corp. | 26,80EUR | 20:36 | +0,86 | 35,18 | 22,40 | +6,33 | -22,86 | -27,35 |
| Constellation Energy Corp. | 247,35EUR | 21:10 | -2,92 | 354,65 | 139,00 | -21,16 | -20,71 | +209,19 |
| Copart Inc. | 31,59EUR | 18:05 | +0,73 | 57,69 | 30,70 | -2,77 | -44,72 | -1,64 |
| CoStar Group Inc. | 40,60EUR | 18:12 | +7,61 | 84,44 | 37,17 | -28,96 | -43,06 | -44,18 |
| Costco Wholesale Corp. | 847,80EUR | 20:35 | -1,15 | 1.022,60 | 716,20 | +16,54 | -15,94 | +80,00 |
| Crowdstrike Holdings Inc | 352,25EUR | 21:23 | +0,83 | 489,25 | 264,00 | -9,12 | -18,39 | +229,33 |
| CSX Corp. | 35,01EUR | 18:04 | +1,14 | 35,03 | 23,73 | +13,61 | +8,56 | +19,90 |
| Datadog Inc. | 103,30EUR | 20:25 | -0,93 | 173,90 | 74,36 | -9,59 | -17,36 | +39,39 |
| DexCom Inc. | 61,62EUR | 19:04 | +3,86 | 87,08 | 46,84 | +8,93 | -29,07 | -42,13 |
| Diamondback Energy Inc. | 146,42EUR | 20:41 | +3,65 | 155,12 | 100,02 | +12,98 | -2,48 | +16,30 |
| DoorDash Inc. | 145,88EUR | 21:03 | +8,84 | 248,75 | 134,40 | -22,07 | -27,78 | +153,00 |
| Electronic Arts | 169,56EUR | 17:29 | +0,91 | 176,18 | 114,90 | -2,69 | +38,10 | +61,82 |
| Exelon Corp. | 40,21EUR | 15:44 | -0,82 | 43,84 | 36,10 | +6,50 | -2,03 | +0,89 |
| Fastenal Co. | 39,02EUR | 19:23 | +0,90 | 43,50 | 31,00 | +12,84 | +9,07 | +56,28 |
| Ferrovial SE | 62,40EUR | 16:48 | +1,21 | +13,04 | +134,59 | |||
| Fortinet Inc. | 68,29EUR | 21:20 | -1,03 | 110,50 | 60,19 | +2,58 | -37,62 | +20,29 |
| GE Healthcare Technologies Inc | 70,28EUR | 20:32 | +2,33 | 89,00 | 51,32 | -0,83 | -20,70 | +1,86 |
| Gilead Sciences Inc. | 129,42EUR | 21:05 | -0,83 | 132,16 | 82,00 | +24,85 | +28,14 | +62,79 |
| Honeywell International Inc. | 204,00EUR | 21:24 | -0,24 | 209,55 | 160,18 | +21,41 | +2,21 | +9,54 |
| IDEXX Laboratories Inc. | 538,20EUR | 16:29 | +2,28 | 666,00 | 325,00 | -4,91 | +25,16 | +15,97 |
| Insmed Inc. | 129,00EUR | 19:35 | +0,79 | 187,00 | 55,00 | -12,84 | +76,71 | +571,88 |
| Intel | 38,42EUR | 21:26 | -1,43 | 47,28 | 15,96 | +14,35 | +46,57 | +48,66 |
| Intuit | 332,10EUR | 21:20 | +4,11 | 716,30 | 317,10 | -38,51 | -40,18 | -11,29 |
| Intuitive Surgical Inc. | 425,15EUR | 21:24 | +2,35 | 585,40 | 362,50 | -11,39 | -26,07 | +90,22 |
| Keurig Dr Pepper Inc. | 24,70EUR | 15:30 | +1,12 | 34,15 | 21,24 | +4,15 | -20,42 | -26,20 |
| KLA Tencor | 1.252,00EUR | 21:00 | +0,91 | 1.427,80 | 445,00 | +14,86 | +72,83 | +243,48 |
| Kraft Heinz Co., The | 20,34EUR | 21:24 | +1,79 | 30,70 | 18,70 | -2,70 | -27,62 | -45,80 |
| Lam Research Corp. | 203,30EUR | 21:24 | +2,47 | 213,75 | 47,01 | +28,31 | +145,56 | +341,52 |
| Linde | 412,40EUR | 21:27 | +1,53 | 450,00 | 332,40 | +12,74 | -7,45 | +37,12 |
| Marriott International Inc. | 302,65EUR | 19:58 | -0,18 | 311,45 | 185,00 | +13,35 | +10,78 | +87,52 |
| Marvell Technology Inc. | 67,13EUR | 21:10 | +0,69 | 108,08 | 38,26 | -12,00 | -34,63 | +62,40 |
| Mercadolibre Inc. | 1.703,80EUR | 21:11 | +2,66 | 2.344,00 | 1.460,00 | +1,08 | -14,62 | +65,39 |
| Meta Platforms Inc. | 543,10EUR | 21:27 | +0,74 | 687,30 | 416,00 | -2,14 | -20,76 | +236,74 |
| Microchip Technology Inc. | 66,89EUR | 20:30 | +0,12 | 70,00 | 30,51 | +19,64 | +21,07 | -14,10 |
| Micron Technology Inc. | 354,85EUR | 21:25 | +5,34 | 383,10 | 53,10 | +31,89 | +247,28 | +543,54 |
| Microsoft | 338,95EUR | 21:27 | +1,24 | 491,95 | 305,00 | -16,04 | -13,49 | +40,50 |
| Mondelez International Inc. | 51,01EUR | 21:07 | +1,15 | 65,10 | 43,91 | +11,19 | -12,85 | -18,49 |
| Monolithic Power Systems Inc. | 1.007,50EUR | 19:49 | +1,02 | 1.088,00 | 380,00 | +27,31 | +50,64 | +115,37 |
| Monster Bev. | 70,74EUR | 20:53 | +0,90 | 71,00 | 47,95 | +8,88 | +45,05 | +44,72 |
| Netflix Inc. | 66,03EUR | 21:26 | +1,59 | 113,98 | 63,29 | -15,00 | -33,43 | +103,04 |
| NVIDIA | 158,76EUR | 21:28 | +1,89 | 183,28 | 75,01 | -1,48 | +19,12 | +693,80 |
| NXP Semiconductors NV | 201,00EUR | 21:28 | -3,16 | 245,00 | 129,00 | +5,79 | -9,05 | +13,88 |
| O'Reilly Automotive Inc.[New] | 78,90EUR | 20:02 | +0,56 | 92,58 | 74,36 | +2,49 | -4,67 | +45,36 |
| Old Dominion Freight Line Inc. | 163,70EUR | 17:32 | +0,77 | 201,90 | 108,90 | +21,17 | -17,76 | -0,77 |
| Paccar Inc. | 107,04EUR | 17.02. | -0,24 | 111,00 | 73,90 | +14,84 | +5,46 | +50,59 |
| Palantir Technologies Inc. | 115,06EUR | 21:25 | +2,68 | 179,98 | 58,21 | -19,55 | -3,59 | +1.239,62 |
| Palo Alto Networks Inc. | 128,32EUR | 21:28 | -6,91 | 199,68 | 115,00 | -16,19 | -35,53 | +61,96 |
| Paychex Inc. | 80,02EUR | 20:29 | +1,64 | 147,00 | 77,43 | -13,59 | -43,80 | -25,62 |
| PayPal Holdings Inc. | 35,10EUR | 21:23 | +2,12 | 75,65 | 32,42 | -29,32 | -53,32 | -49,71 |
| PDD Holdings Inc. | 87,80EUR | 19:33 | +2,34 | 128,00 | 77,40 | -11,67 | -28,91 | +0,34 |
| PepsiCo Inc. | 138,96EUR | 21:26 | +2,07 | 152,62 | 109,00 | +14,35 | +0,65 | -15,57 |
| Qualcomm | 120,94EUR | 21:17 | +0,73 | 175,66 | 105,12 | -18,17 | -27,03 | +1,36 |
| Regeneron Pharmaceuticals Inc. | 670,80EUR | 19:58 | +0,24 | 702,40 | 416,90 | +1,61 | +3,17 | -4,50 |
| Roper Technologies Inc. | 275,80EUR | 19:37 | +4,33 | 564,80 | 264,60 | -25,28 | -49,47 | -30,89 |
| Ross Stores Inc. | 168,86EUR | 21:08 | +1,35 | 168,86 | 107,20 | +9,72 | +27,21 | +55,09 |
| Seagate Technolog.Holdings PLC | 358,00EUR | 21:28 | +1,61 | 389,95 | 56,91 | +46,72 | +263,45 | +451,19 |
| Shopify Inc. | 103,38EUR | 21:29 | +7,99 | 156,34 | 60,01 | -23,08 | -16,13 | +153,54 |
| Starbucks | 81,08EUR | 21:27 | +0,95 | 111,84 | 66,51 | +13,08 | -25,09 | -19,00 |
| Strategy Inc. | 105,35EUR | 21:24 | -3,09 | 395,40 | 88,48 | -21,23 | -67,02 | +285,19 |
| Synopsys Inc. | 375,10EUR | 21:07 | +5,47 | 569,90 | 310,05 | -8,61 | -25,20 | +13,15 |
| T-Mobile US Inc. | 181,80EUR | 20:44 | -1,62 | 262,85 | 153,00 | +6,97 | -27,68 | +30,47 |
| Take-Two Interactive Softw.Inc | 168,12EUR | 21:23 | +2,56 | 227,70 | 159,24 | -21,57 | -18,39 | +59,72 |
| Tesla Inc. | 348,85EUR | 21:13 | +0,58 | 424,10 | 190,00 | -6,65 | +3,07 | +79,28 |
| Texas Instruments Inc. | 188,32EUR | 20:57 | -1,21 | 196,18 | 123,26 | +24,04 | +5,47 | +15,18 |
| Thomson Reuters Corp. | 72,80EUR | 19:52 | +3,54 | 186,65 | 69,52 | -35,09 | -56,09 | -38,53 |
| Verisk Analytics Inc. | 160,00EUR | 15:20 | +4,52 | 289,00 | 140,00 | -15,48 | -42,94 | -2,63 |
| Vertex | 400,10EUR | 18:17 | -0,51 | 477,35 | 313,00 | +3,87 | -9,32 | +45,49 |
| Wal-Mart | 107,08EUR | 21:24 | -1,35 | 113,94 | 70,01 | +11,31 | +7,78 | +135,03 |
| WARNER BROS. DISCOVERY INC. | 24,28EUR | 20:22 | +0,70 | 25,65 | 6,74 | -0,10 | +139,02 | +68,14 |
| Western Digital Corp. | 250,00EUR | 21:27 | +4,27 | 262,55 | 26,01 | +56,25 | +265,50 | +544,16 |
| Workday Inc. | 122,14EUR | 19:51 | +0,52 | 273,90 | 118,24 | -30,56 | -51,42 | -29,43 |
| Xcel Energy Inc. | 67,92EUR | 17:04 | -1,03 | 71,37 | 56,77 | +6,37 | +1,10 | +8,12 |
| Zscaler Inc. | 145,24EUR | 20:59 | +0,19 | 292,30 | 136,82 | -22,31 | -30,06 | +18,39 |