Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 178,16EUR | 21:58 | +0,95 | 347,50 | 170,36 | -37,32 | -47,49 | -60,25 |
| AMD | 472,50EUR | 21:58 | +7,01 | 480,30 | 101,00 | +147,75 | +369,68 | +316,30 |
| Airbnb Inc. | 119,76EUR | 21:58 | +4,97 | 125,12 | 96,19 | +5,14 | +2,29 | +2,29 |
| Alnylam Pharmaceuticals Inc | 244,90EUR | 20:30 | +1,65 | 425,00 | 241,90 | -28,14 | -5,74 | +32,67 |
| Alphabet Inc. | 316,90EUR | 21:24 | +2,38 | 346,95 | 141,40 | +17,78 | +108,24 | +175,95 |
| Alphabet Inc. | 318,35EUR | 21:58 | +2,45 | 350,75 | 140,40 | +18,35 | +110,69 | +178,67 |
| Amazon.com Inc. | 212,35EUR | 21:59 | +3,21 | 238,05 | 165,88 | +9,82 | +15,72 | +83,09 |
| American Electric Power Co.Inc | 110,62EUR | 15:39 | +0,05 | 119,72 | 86,60 | +11,74 | +24,01 | +42,48 |
| Amgen | 302,90EUR | 21:40 | -1,41 | 333,30 | 228,95 | +8,47 | +18,67 | +45,21 |
| Analog Devices Inc. | 371,10EUR | 19:29 | +2,21 | 380,85 | 186,04 | +58,35 | +90,11 | +113,28 |
| Apple | 255,25EUR | 21:57 | +1,61 | 274,85 | 169,02 | +10,47 | +50,41 | +50,34 |
| Applied Materia | 506,20EUR | 21:58 | +3,34 | 515,60 | 132,46 | +120,13 | +242,86 | +293,32 |
| Applovin Corp. | 449,55EUR | 21:58 | +4,78 | 629,90 | 277,05 | -14,94 | +43,10 | +2.061,30 |
| ARM Holdings PLC | 356,50EUR | 21:59 | +8,07 | 368,00 | 80,00 | +263,78 | +203,15 | |
| ASML Holding N.V. | 1.635,00EUR | 21:55 | +1,56 | 1.680,00 | 588,00 | +64,16 | +147,73 | +140,44 |
| Autodesk Inc. | 170,98EUR | 21:51 | +0,07 | 279,70 | 169,00 | -29,88 | -32,67 | -15,67 |
| Automatic Data Processing Inc. | 192,46EUR | 21:18 | -1,29 | 275,95 | 160,06 | -11,12 | -27,71 | -4,65 |
| Axon Enterprise Inc. | 384,40EUR | 21:55 | +0,24 | 765,60 | 289,60 | -20,12 | -43,14 | +107,11 |
| Baker Hughes Co. | 53,80EUR | 20:12 | -1,19 | 60,00 | 31,80 | +34,06 | +58,96 | +93,73 |
| Booking Holdings Inc. | 150,75EUR | 21:58 | +5,76 | 199,24 | 127,28 | -16,75 | -17,42 | +54,14 |
| Broadcom | 340,10EUR | 21:59 | +3,35 | 429,60 | 212,40 | +14,84 | +57,93 | +320,81 |
| Cadence Design Systems Inc. | 340,60EUR | 21:52 | +2,43 | 359,00 | 222,55 | +28,53 | +31,46 | +56,10 |
| Charter Communications Inc. | 122,08EUR | 20:04 | -1,58 | 354,75 | 109,24 | -31,58 | -64,16 | -61,02 |
| Cintas Corp. | 150,40EUR | 18:37 | -0,99 | 196,65 | 137,58 | -4,87 | -21,89 | +33,87 |
| Cisco Systems Inc. | 103,58EUR | 21:58 | -0,75 | 112,30 | 55,65 | +59,67 | +86,46 | +118,09 |
| Coca-Cola Europacific Pa. PLC | 85,50EUR | 19:36 | 94,20 | 72,30 | +12,65 | +5,17 | +71,41 | |
| Cognizant Technology Sol.Corp. | 43,67EUR | 21:55 | -3,25 | 75,00 | 38,95 | -36,71 | -36,60 | -26,38 |
| Comcast Corp. | 20,84EUR | 21:52 | -2,15 | 31,10 | 19,91 | -17,32 | -31,36 | -44,73 |
| Constellation Energy Corp. | 226,50EUR | 21:48 | +3,29 | 354,65 | 207,15 | -27,81 | -11,63 | +164,82 |
| Copart Inc. | 26,08EUR | 21:55 | -1,79 | 42,99 | 25,98 | -19,73 | -37,89 | -34,09 |
| Costco Wholesale Corp. | 846,20EUR | 20:55 | -0,47 | 946,60 | 716,20 | +16,32 | -1,20 | +75,03 |
| Crowdstrike Holdings Inc | 594,20EUR | 21:53 | +1,36 | 674,70 | 290,60 | +53,30 | +42,96 | +306,04 |
| CSX Corp. | 40,80EUR | 18:53 | -0,46 | 41,39 | 27,21 | +32,40 | +45,25 | +34,21 |
| Datadog Inc. | 201,50EUR | 21:58 | +1,41 | 239,50 | 83,43 | +76,35 | +93,86 | +125,37 |
| DexCom Inc. | 63,60EUR | 21:22 | -1,85 | 78,50 | 46,84 | +12,43 | -10,79 | -46,99 |
| Diamondback Energy Inc. | 163,16EUR | 20:27 | -1,06 | 183,54 | 113,22 | +25,90 | +21,63 | +41,34 |
| DoorDash Inc. | 145,24EUR | 21:59 | +11,47 | 248,75 | 124,88 | -22,41 | -23,28 | +121,74 |
| Electronic Arts | 175,00EUR | 18:23 | -0,28 | 178,96 | 125,64 | +0,44 | +36,27 | +48,68 |
| Exelon Corp. | 40,23EUR | 19:16 | -0,34 | 44,12 | 36,10 | +6,56 | +6,92 | +8,04 |
| Fastenal Co. | 39,90EUR | 21:50 | -1,06 | 43,50 | 33,91 | +15,38 | +8,48 | +55,95 |
| Ferrovial N.V. | 59,32EUR | 16:13 | +0,48 | +7,46 | +105,76 | |||
| Fortinet Inc. | 128,42EUR | 21:45 | +1,97 | 129,52 | 60,19 | +92,91 | +47,41 | +91,33 |
| GE Healthcare Technologies Inc | 56,05EUR | 21:18 | -0,77 | 76,78 | 50,35 | -20,91 | -10,32 | -22,15 |
| Gilead Sciences Inc. | 107,18EUR | 21:47 | -1,27 | 132,16 | 90,01 | +3,40 | +12,82 | +48,86 |
| Honeywell International Inc. | 196,70EUR | 21:53 | +3,00 | 213,05 | 161,78 | +17,07 | +1,20 | +5,99 |
| IDEXX Laboratories Inc. | 492,00EUR | 15:40 | +1,53 | 666,00 | 441,10 | -13,07 | +8,63 | +11,82 |
| Insmed Inc. | 84,73EUR | 20:30 | -0,46 | 187,00 | 78,00 | -42,75 | -0,90 | +363,01 |
| Intel | 110,24EUR | 21:59 | +2,57 | 114,60 | 16,41 | +228,14 | +532,26 | +236,61 |
| Intuit | 242,80EUR | 21:32 | +1,72 | 716,30 | 232,20 | -55,05 | -62,98 | -41,96 |
| Intuitive Surgical Inc. | 359,75EUR | 21:59 | +1,50 | 516,50 | 340,55 | -25,02 | -18,75 | +19,92 |
| Keurig Dr Pepper Inc. | 27,31EUR | 21:55 | +0,17 | 30,85 | 21,24 | +15,18 | -5,37 | -6,52 |
| KLA Tencor | 222,55EUR | 21:54 | +1,00 | 232,00 | 71,58 | +104,17 | +194,73 | +413,02 |
| Kraft Heinz Co., The | 20,72EUR | 21:58 | -1,59 | 25,45 | 18,18 | -0,86 | -8,26 | -38,41 |
| Lam Research Corp. | 335,70EUR | 21:58 | +6,06 | 337,50 | 76,31 | +111,88 | +331,21 | +489,67 |
| Linde | 450,20EUR | 21:56 | -0,44 | 454,00 | 332,40 | +23,07 | +11,33 | +30,95 |
| Lumentum Holdings Inc. | 821,90EUR | 21:57 | +3,71 | 920,00 | 71,22 | +152,66 | +1.031,78 | +1.502,14 |
| Marriott International Inc. | 346,25EUR | 18:03 | -0,56 | 351,70 | 218,05 | +29,68 | +53,85 | +116,51 |
| Marvell Technology Inc. | 267,00EUR | 21:59 | +10,17 | 290,35 | 52,41 | +250,03 | +357,51 | +366,95 |
| Mercadolibre Inc. | 1.422,00EUR | 21:59 | +3,95 | 2.236,50 | 1.278,00 | -15,64 | -30,65 | +26,44 |
| Meta Platforms Inc. | 512,00EUR | 21:59 | +4,72 | 687,00 | 452,10 | -7,75 | -13,22 | +99,18 |
| Microchip Technology Inc. | 86,44EUR | 21:49 | +5,35 | 90,50 | 42,00 | +54,61 | +51,97 | +10,79 |
| Micron Technology Inc. | 935,50EUR | 21:58 | +10,29 | 945,70 | 89,42 | +247,70 | +836,91 | +1.378,35 |
| Microsoft | 344,75EUR | 21:58 | +2,13 | 491,95 | 309,35 | -14,60 | -16,13 | +8,43 |
| Mondelez International Inc. | 53,05EUR | 20:52 | -2,45 | 60,87 | 43,91 | +15,64 | -8,63 | -20,99 |
| Monolithic Power Systems Inc. | 1.430,50EUR | 21:55 | +4,66 | 1.550,00 | 586,20 | +80,76 | +145,03 | +196,17 |
| Monster Bev. | 80,23EUR | 21:44 | +0,54 | 81,24 | 49,60 | +23,49 | +46,83 | +49,15 |
| Netflix Inc. | 70,48EUR | 21:59 | +1,65 | 113,98 | 63,29 | -9,27 | -32,90 | +73,49 |
| NVIDIA | 183,14EUR | 21:59 | +3,26 | 202,50 | 123,18 | +13,65 | +49,19 | +370,07 |
| NXP Semiconductors NV | 273,45EUR | 20:52 | +3,50 | 303,00 | 157,50 | +43,92 | +47,41 | +52,94 |
| O'Reilly Automotive Inc.[New] | 77,39EUR | 21:04 | -1,03 | 92,58 | 73,24 | +0,53 | -0,71 | +37,70 |
| Old Dominion Freight Line Inc. | 204,00EUR | 20:48 | -3,47 | 216,40 | 108,90 | +51,00 | +47,24 | +35,82 |
| Paccar Inc. | 104,46EUR | 20:27 | +1,66 | 111,00 | 78,30 | +12,07 | +29,91 | +45,55 |
| Palantir Technologies Inc. | 116,24EUR | 21:58 | +5,07 | 179,98 | 104,62 | -18,72 | -2,34 | +667,01 |
| Palo Alto Networks Inc. | 245,20EUR | 21:48 | +1,91 | 260,35 | 118,60 | +60,16 | +44,46 | +119,27 |
| Paychex Inc. | 86,96EUR | 20:33 | +0,13 | 134,28 | 72,53 | -6,09 | -34,45 | -15,24 |
| PayPal Holdings Inc. | 36,66EUR | 21:59 | +2,19 | 70,78 | 32,42 | -26,19 | -40,19 | -39,03 |
| PDD Holdings Inc. | 72,20EUR | 21:07 | +2,56 | 121,50 | 69,00 | -27,36 | -16,82 | -2,83 |
| PepsiCo Inc. | 126,04EUR | 21:56 | +1,34 | 144,88 | 109,00 | +3,72 | +11,38 | -25,82 |
| Qualcomm | 190,66EUR | 21:43 | +4,14 | 222,90 | 105,44 | +29,00 | +42,41 | +67,80 |
| Regeneron Pharmaceuticals Inc. | 528,90EUR | 21:54 | +0,40 | 701,00 | 440,00 | -19,89 | +15,23 | -26,23 |
| Roper Technologies Inc. | 287,00EUR | 20:41 | -0,87 | 493,90 | 261,50 | -22,24 | -41,03 | -31,72 |
| Ross Stores Inc. | 203,50EUR | 17:56 | -1,50 | 210,15 | 107,20 | +32,23 | +75,37 | +107,55 |
| SanDisk Corp. | 1.810,00EUR | 21:59 | +6,47 | |||||
| Seagate Technolog.Holdings PLC | 878,00EUR | 21:58 | +9,20 | 884,00 | 110,30 | +259,84 | +698,18 | +1.344,08 |
| Shopify Inc. | 97,00EUR | 21:47 | +3,75 | 156,34 | 80,80 | -27,83 | +6,07 | +60,60 |
| Starbucks | 87,55EUR | 21:49 | -1,61 | 93,00 | 67,56 | +22,11 | +8,30 | -5,76 |
| Strategy Inc. | 113,18EUR | 21:59 | +5,69 | 395,40 | 88,48 | -15,38 | -65,77 | +347,53 |
| Synopsys Inc. | 392,00EUR | 21:56 | 569,90 | 325,15 | -4,50 | -6,05 | -3,69 | |
| T-Mobile US Inc. | 162,44EUR | 21:50 | -0,26 | 224,65 | 149,84 | -4,42 | -18,10 | +33,89 |
| Take-Two Interactive Softw.Inc | 186,80EUR | 21:55 | +2,03 | 227,70 | 159,24 | -12,85 | -6,14 | +49,03 |
| Tesla Inc. | 354,25EUR | 21:59 | +0,93 | 424,10 | 246,10 | -5,20 | +25,67 | +51,58 |
| Texas Instruments Inc. | 270,00EUR | 21:47 | +3,92 | 291,95 | 131,72 | +77,84 | +59,54 | +65,14 |
| Thomson Reuters Corp. | 69,75EUR | 20:18 | -1,28 | 189,58 | 67,60 | -38,77 | -59,09 | -42,52 |
| Verisk Analytics Inc. | 156,00EUR | 17:29 | -1,90 | 272,00 | 134,00 | -17,59 | -42,48 | -22,70 |
| Vertex | 387,85EUR | 21:56 | +2,08 | 435,00 | 313,00 | +0,69 | -2,44 | +21,97 |
| Wal-Mart | 104,14EUR | 21:49 | -0,31 | 116,44 | 80,32 | +8,25 | +27,70 | +117,14 |
| WARNER BROS. DISCOVERY INC. | 23,45EUR | 21:12 | -0,69 | 25,65 | 8,68 | -3,54 | +170,63 | +96,03 |
| Western Digital Corp. | 561,70EUR | 21:58 | +15,85 | 566,30 | 48,40 | +251,06 | +1.058,26 | +1.406,91 |
| Workday Inc. | 111,14EUR | 20:40 | -1,13 | 214,45 | 94,43 | -36,82 | -48,28 | -45,79 |
| Xcel Energy Inc. | 68,00EUR | 20:14 | 74,12 | 56,77 | +6,50 | +12,99 | +15,59 | |
| Zscaler Inc. | 112,26EUR | 21:15 | +0,30 | 292,30 | 97,83 | -39,95 | -57,07 | -22,42 |