Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
249,00 EUR
-1,43 %
-3,60
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,00EUR | 15:33 | 179 | 44.571,00 |
| Xetra | 248,65EUR | 14:58 | 57 | 14.173,05 |
| Lang & Schwarz | 247,30EUR | 16:06 | 20 | 4.946,00 |
| Düsseldorf | 248,95EUR | 12:30 | ||
| Hannover | 248,85EUR | 08:01 | ||
| München | 248,80EUR | 08:00 | ||
| Berlin | 248,75EUR | 08:08 | ||
| Frankfurt | 248,85EUR | 08:04 | ||
| Quotrix | 249,40EUR | 07:57 | ||
| Stuttgart | 248,90EUR | 09:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +11,21 | -23,54 | -29,06 | -27,64 | +38,43 |
| Volatilität [%] | 33,14 | 35,92 | 34,07 | 34,69 | 38,53 | 39,88 |
| Sharpe-Ratio | 14,51 | 4,115 | -1,348 | -0,8161 | -0,1209 | 0,3176 |
| Hoch | 253,35 | 254,65 | 343,55 | 470,10 | 470,10 | 470,10 |
| Tief | 233,70 | 222,40 | 201,20 | 201,20 | 201,20 | 119,40 |
| Hist. Kurs | 233,70 | 223,90 | 325,65 | 351,00 | 344,10 | 179,88 |
| Gehand. Stk. | 621,63 Tsd. | 3,36 Mio. | 23,21 Mio. | 34,83 Mio. | 68,30 Mio. | 117,15 Mio. |
| Max. Verlust | -6,800 | -37,59 | -54,26 | -54,26 | -54,26 |
Quotes
- Geld (15:52)245,35
- Brief (15:52)246,55
- Spread (in %)1,200 (0,49 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs249,95
- Tageshoch249,95
- Tagestief248,75
- Kurs (15:33)249,00
- Umsatz EUR44.571,00
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung250,40
- Vortag-Hoch253,35
- Vortag-Tief248,95
- Vortag-Schlusskurs252,60
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.36,11 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}