Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
382,15 EUR
+2,59 %
+9,65
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,15EUR | 24.01. | 459 | 175.406,85 |
| Frankfurt | 380,00EUR | 24.01. | 39 | 14.820,00 |
| Lang & Schwarz | 380,35EUR | 24.01. | 23 | 8.748,05 |
| Stuttgart | 375,05EUR | 24.01. | 20 | 7.501,00 |
| Xetra | 373,45EUR | 24.01. | 18 | 6.722,10 |
| Düsseldorf | 376,70EUR | 24.01. | ||
| Hannover | 372,15EUR | 24.01. | ||
| München | 372,15EUR | 24.01. | ||
| Berlin | 366,70EUR | 24.01. | ||
| Quotrix | 368,50EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +4,11 | +66,01 | -11,81 | +39,67 | +76,43 |
| Volatilität [%] | 27,82 | 29,51 | 40,24 | 37,81 | 39,27 | 40,84 |
| Sharpe-Ratio | 8,585 | 1,881 | 2,604 | -0,1912 | 0,4241 | 0,4289 |
| Hoch | 382,15 | 410,55 | 410,55 | 450,00 | 470,10 | 470,10 |
| Tief | 355,00 | 355,00 | 201,20 | 201,20 | 201,20 | 119,40 |
| Hist. Kurs | 364,45 | 367,05 | 230,20 | 433,35 | 273,60 | 216,60 |
| ∅-Preis | 367,40 | 372,56 | 286,05 | 314,37 | 324,36 | 309,61 |
| ∅-Volumen | 128,81 Tsd. | 193,81 Tsd. | 215,77 Tsd. | 185,07 Tsd. | 100,55 Tsd. | 100,74 Tsd. |
| Max. Verlust [%] | -1,866 | -8,914 | -10,90 | -52,33 | -54,26 | -54,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 23 | 250 | 384 | 524 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 31 | 360 | 542 | 744 |
Quotes
- Geld (24.01.)379,90
- Brief (24.01.)382,20
- Spread (in %)2,300 (0,61 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs369,20
- Tageshoch382,15
- Tagestief366,65
- Kurs (24.01.2025)382,15
- Umsatz EUR175.406,85
- Gehand. Stk.459
Kursdaten Vortag
- Vortag-Eröffnung367,80
- Vortag-Hoch373,60
- Vortag-Tief364,55
- Vortag-Schlusskurs372,50
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
- HerkunftUSA
Fundamentaldaten
- Marktkapital.55,43 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}