Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
342,00 EUR
+1,66 %
+5,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,00EUR | 26.04. | 452 | 154.584,00 |
| Xetra | 340,65EUR | 26.04. | 394 | 134.216,10 |
| Quotrix | 336,05EUR | 26.04. | 74 | 24.867,70 |
| Stuttgart | 343,35EUR | 26.04. | 20 | 6.867,00 |
| Lang & Schwarz | 340,55EUR | 26.04. | 12 | 4.086,60 |
| Düsseldorf | 340,50EUR | 26.04. | ||
| Hannover | 338,35EUR | 26.04. | ||
| München | 338,35EUR | 26.04. | ||
| Berlin | 338,40EUR | 26.04. | ||
| Frankfurt | 338,40EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -5,52 | -6,86 | -0,20 | +21,99 | +115,56 |
| Volatilität [%] | 25,26 | 31,04 | 31,35 | 32,07 | 38,08 | 39,85 |
| Sharpe-Ratio | 7,164 | -2,234 | -0,3668 | 0,0920 | 0,3086 | 0,5292 |
| Hoch | 343,55 | 365,00 | 470,10 | 470,10 | 470,10 | 470,10 |
| Tief | 322,35 | 312,00 | 312,00 | 305,00 | 234,70 | 119,40 |
| Hist. Kurs | 329,85 | 362,00 | 367,20 | 342,70 | 280,35 | 158,66 |
| Gehand. Stk. | 927,80 Tsd. | 3,66 Mio. | 12,93 Mio. | 18,60 Mio. | 52,83 Mio. | 100,69 Mio. |
| Max. Verlust | -1,436 | -13,55 | -32,58 | -32,58 | -43,20 | -48,88 |
Quotes
- Geld (26.04.)339,60
- Brief (26.04.)341,80
- Spread (in %)2,200 (0,6478 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs338,30
- Tageshoch343,55
- Tagestief335,00
- Kurs (26.04.2024)342,00
- Umsatz EUR154.584,00
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung336,75
- Vortag-Hoch342,55
- Vortag-Tief333,70
- Vortag-Schlusskurs336,40
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.49,60 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}