Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
76,50 EUR
-0,26 %
-0,20
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,70EUR | 25.04. | 100 | 7.770,00 |
| Lang & Schwarz | 76,50EUR | 25.04. | 83 | 6.349,50 |
| Tradegate | 76,20EUR | 25.04. | 56 | 4.267,20 |
| Düsseldorf | 76,30EUR | 25.04. | ||
| Hannover | 76,60EUR | 25.04. | ||
| München | 76,60EUR | 25.04. | ||
| Berlin | 76,90EUR | 25.04. | ||
| Quotrix | 77,80EUR | 25.04. | ||
| Stuttgart | 76,60EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -3,04 | +6,40 | +14,86 | +61,80 | +106,48 |
| Volatilität [%] | 29,36 | 34,27 | 22,90 | 19,42 | 19,95 | 26,20 |
| Sharpe-Ratio | -7,412 | -1,038 | 0,5823 | 0,7074 | 0,7908 | 0,5975 |
| Hoch | 81,00 | 82,50 | 84,40 | 84,40 | 84,40 | 84,40 |
| Tief | 75,40 | 71,40 | 68,60 | 64,50 | 42,70 | 28,25 |
| Hist. Kurs | 79,20 | 78,90 | 71,90 | 66,60 | 47,28 | 37,05 |
| ∅-Preis | 78,06 | 77,74 | 75,53 | 72,27 | 60,57 | 53,48 |
| ∅-Volumen | 19,88 Tsd. | 30,68 Tsd. | 22,71 Tsd. | 11,93 Tsd. | 5,04 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -4,613 | -9,494 | -11,88 | -11,88 | -20,22 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 43 | 52 | 168 | 251 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 63 | 72 | 239 | 357 |
Quotes
- Geld (25.04.)76,50
- Brief (25.04.)78,10
- Spread (in %)1,600 (2,09 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,60
- Tageshoch78,80
- Tagestief76,20
- Kurs (25.04.2025)76,50
- Umsatz EUR6.349,50
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung77,70
- Vortag-Hoch79,80
- Vortag-Tief76,20
- Vortag-Schlusskurs76,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}